Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 AM $227.9
-0.09%
$569.75 billion $533
Mar 31, 6 AM $228.1
-0.26%
$570.25 billion $534
Mar 31, 5 AM $228.7
-0.13%
$571.75 billion $535
Mar 31, 4 AM $229
+0.09%
$572.5 billion $536
Mar 31, 3 AM $228.8
+0.09%
$572 billion $529
Mar 31, 2 AM $228.6
+0.09%
$571.5 billion $531
Mar 31, 1 AM $228.4
-0.09%
$571 billion $537
Mar 31, 12 AM $228.6
-0.31%
$571.5 billion $561
Mar 30, 11 PM $229.3
+0.61%
$573.25 billion $583
Mar 30, 10 PM $227.9
+0.09%
$569.75 billion $591
Mar 30, 9 PM $227.7
-0.18%
$569.25 billion $648
Mar 30, 8 PM $228.1
-0.09%
$570.25 billion $673
Mar 30, 7 PM $228.3
-0.09%
$570.75 billion $718
Mar 30, 6 PM $228.5
-0.09%
$571.25 billion $780
Mar 30, 5 PM $228.7
+0.04%
$571.75 billion $823
Mar 30, 4 PM $228.6
-0.09%
$571.5 billion $813
Mar 30, 3 PM $228.8
+0.18%
$572 billion $831
Mar 30, 2 PM $228.4
+0.26%
$571 billion $888
Mar 30, 1 PM $227.8
+0.09%
$569.5 billion $930
Mar 30, 12 PM $227.6
+0.53%
$569 billion $992
Mar 30, 11 AM $226.4
+0.04%
$566 billion $1,023
Mar 30, 10 AM $226.3
+0.00%
$565.75 billion $1,063
Mar 30, 9 AM $226.3
+0.49%
$565.75 billion $1,099
Mar 30, 8 AM $225.2
-0.04%
$563 billion $1,144
Mar 30, 7 AM $225.3
-0.27%
$563.25 billion $1,163
Mar 30, 6 AM $225.9
+0.13%
$564.75 billion $1,206
Mar 30, 5 AM $225.6
+0.04%
$564 billion $1,259
Mar 30, 4 AM $225.5
-0.04%
$563.75 billion $1,295
Mar 30, 3 AM $225.6
+0.04%
$564 billion $1,349
Mar 30, 2 AM $225.5
+0.13%
$563.75 billion $1,388
Mar 30, 1 AM $225.2
+0.18%
$563 billion $1,501
Mar 30, 12 AM $224.8
+0.76%
$562 billion $1,610
Mar 29, 11 PM $223.1
-0.09%
$557.75 billion $1,719
Mar 29, 10 PM $223.1
-0.09%
$557.75 billion $1,848
Mar 29, 9 PM $223.3
-0.67%
$558.25 billion $1,921
Mar 29, 8 PM $224.8
-0.71%
$562 billion $2,021
Mar 29, 7 PM $226.1
-0.26%
$565.25 billion $2,115
Mar 29, 6 PM $226.7
+0.27%
$566.75 billion $2,194
Mar 29, 5 PM $226.1
-0.09%
$565.25 billion $2,282
Mar 29, 4 PM $226.3
-0.22%
$565.75 billion $2,393
Mar 29, 3 PM $227
+0.35%
$567.5 billion $2,510
Mar 29, 2 PM $226
+0.18%
$565 billion $2,573
Mar 29, 1 PM $225.9
-0.13%
$564.75 billion $2,712
Mar 29, 12 PM $226.2
-0.35%
$565.5 billion $2,784
Mar 29, 11 AM $227
+0.58%
$567.5 billion $2,912
Mar 29, 10 AM $225.2
+0.45%
$563 billion $2,962
Mar 29, 9 AM $223.9
-0.36%
$559.75 billion $3,055
Mar 29, 8 AM $224.7
+0.04%
$561.75 billion $3,078
Mar 29, 7 AM $224.6
-0.18%
$561.5 billion $3,193
Mar 29, 6 AM $224.8
+0.09%
$562 billion $3,281