Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $227.1
+0.04%
$567.75 billion $3,667
Apr 2, 8 AM $227.2
+0.53%
$568 billion $3,666
Apr 2, 7 AM $225.8
-1.01%
$564.5 billion $3,682
Apr 2, 6 AM $228.3
-0.57%
$570.75 billion $3,685
Apr 2, 5 AM $229.3
+0.84%
$573.25 billion $3,681
Apr 2, 4 AM $227.3
+0.93%
$568.25 billion $3,677
Apr 2, 3 AM $224.9
+0.22%
$562.25 billion $3,682
Apr 2, 2 AM $224.1
+0.36%
$560.25 billion $3,661
Apr 2, 1 AM $223.1
-0.27%
$557.75 billion $3,669
Apr 2, 12 AM $223.6
-0.97%
$559 billion $3,654
Apr 1, 11 PM $225.5
-0.62%
$563.75 billion $3,636
Apr 1, 10 PM $227.4
-1.09%
$568.5 billion $3,592
Apr 1, 9 PM $229.9
+1.64%
$574.75 billion $3,573
Apr 1, 8 PM $226.5
-0.18%
$566.25 billion $3,595
Apr 1, 7 PM $227.3
-0.66%
$568.25 billion $3,552
Apr 1, 6 PM $229
+0.22%
$572.5 billion $3,435
Apr 1, 5 PM $228.8
+0.66%
$572 billion $3,299
Apr 1, 4 PM $227.5
+0.57%
$568.75 billion $3,184
Apr 1, 3 PM $226.2
-0.70%
$565.5 billion $3,054
Apr 1, 2 PM $227.5
+1.47%
$568.75 billion $2,923
Apr 1, 1 PM $224.3
+0.45%
$560.75 billion $2,803
Apr 1, 12 PM $223.1
-0.45%
$557.75 billion $2,665
Apr 1, 11 AM $224.3
-0.40%
$560.75 billion $2,549
Apr 1, 10 AM $225
+0.85%
$562.5 billion $2,402
Apr 1, 9 AM $223.5
-0.71%
$558.75 billion $2,266
Apr 1, 8 AM $225
+0.27%
$562.5 billion $2,126
Apr 1, 7 AM $224.6
-0.18%
$561.5 billion $1,986
Apr 1, 6 AM $225.3
+0.22%
$563.25 billion $1,842
Apr 1, 5 AM $224.9
-1.32%
$562.25 billion $1,721
Apr 1, 4 AM $228
+1.06%
$570 billion $1,588
Apr 1, 3 AM $225.9
-0.70%
$564.75 billion $1,460
Apr 1, 2 AM $227.7
-0.31%
$569.25 billion $1,326
Apr 1, 1 AM $228.2
+1.24%
$570.5 billion $1,185
Apr 1, 12 AM $225.3
-0.31%
$563.25 billion $1,050
Mar 31, 11 PM $226.5
-0.04%
$566.25 billion $931
Mar 31, 10 PM $227.1
+0.00%
$567.75 billion $860
Mar 31, 9 PM $226.6
-0.61%
$566.5 billion $738
Mar 31, 8 PM $228
-0.09%
$570 billion $597
Mar 31, 7 PM $228.2
+0.26%
$570.5 billion $494
Mar 31, 6 PM $227.6
-0.04%
$569 billion $494
Mar 31, 5 PM $227.7
+0.04%
$569.25 billion $502
Mar 31, 4 PM $227.6
+0.00%
$569 billion $503
Mar 31, 3 PM $227.6
+0.26%
$569 billion $499
Mar 31, 2 PM $227
+0.04%
$567.5 billion $495
Mar 31, 1 PM $226.9
+0.13%
$567.25 billion $494
Mar 31, 12 PM $226.6
-0.44%
$566.5 billion $495
Mar 31, 11 AM $227.6
+0.00%
$569 billion $497
Mar 31, 10 AM $227.6
+0.00%
$569 billion $498
Mar 31, 9 AM $227.6
+0.04%
$569 billion $501
Mar 31, 8 AM $227.5
-0.18%
$568.75 billion $527