Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $221.2
-0.32%
$553 billion $3,525
Apr 4, 9 AM $221.5
-0.49%
$553.75 billion $3,536
Apr 4, 8 AM $222.3
+0.14%
$555.75 billion $3,526
Apr 4, 7 AM $221.4
-0.58%
$553.5 billion $3,536
Apr 4, 6 AM $222.5
-0.45%
$556.25 billion $3,555
Apr 4, 5 AM $223.8
+0.49%
$559.5 billion $3,555
Apr 4, 4 AM $223.2
-0.53%
$558 billion $3,548
Apr 4, 3 AM $224.4
+0.40%
$561 billion $3,556
Apr 4, 2 AM $223.9
-0.71%
$559.75 billion $3,558
Apr 4, 1 AM $225.4
-0.88%
$563.5 billion $3,575
Apr 4, 12 AM $227.7
+0.49%
$569.25 billion $3,619
Apr 3, 11 PM $226.6
-0.35%
$566.5 billion $3,623
Apr 3, 10 PM $227.7
+0.04%
$569.25 billion $3,629
Apr 3, 9 PM $227.7
+0.98%
$569.25 billion $3,604
Apr 3, 8 PM $224.9
+0.45%
$562.25 billion $3,574
Apr 3, 7 PM $223.8
+0.27%
$559.5 billion $3,576
Apr 3, 6 PM $223.2
-0.45%
$558 billion $3,570
Apr 3, 5 PM $224.8
+0.76%
$562 billion $3,568
Apr 3, 4 PM $223.1
-1.59%
$557.75 billion $3,598
Apr 3, 3 PM $226.4
-0.04%
$566 billion $3,599
Apr 3, 2 PM $227
+0.18%
$567.5 billion $3,605
Apr 3, 1 PM $226.8
+0.49%
$567 billion $3,661
Apr 3, 12 PM $224.7
-0.79%
$561.75 billion $3,640
Apr 3, 11 AM $226.1
+1.30%
$565.25 billion $3,634
Apr 3, 10 AM $223.1
-0.49%
$557.75 billion $3,654
Apr 3, 9 AM $224.7
+0.49%
$561.75 billion $3,646
Apr 3, 8 AM $223.5
-0.04%
$558.75 billion $3,651
Apr 3, 7 AM $223.9
+0.36%
$559.75 billion $3,628
Apr 3, 6 AM $223.6
-0.84%
$559 billion $3,615
Apr 3, 5 AM $225.8
+0.49%
$564.5 billion $3,609
Apr 3, 4 AM $224.5
+0.00%
$561.25 billion $3,620
Apr 3, 3 AM $224.5
+0.18%
$561.25 billion $3,607
Apr 3, 2 AM $224.2
-0.04%
$560.5 billion $3,664
Apr 3, 1 AM $224.3
-0.04%
$560.75 billion $3,644
Apr 3, 12 AM $224.3
-1.06%
$560.75 billion $3,655
Apr 2, 11 PM $226.3
+0.58%
$565.75 billion $3,662
Apr 2, 10 PM $225.5
+0.27%
$563.75 billion $3,677
Apr 2, 9 PM $225.2
-1.23%
$563 billion $3,696
Apr 2, 8 PM $227.5
+0.04%
$568.75 billion $3,697
Apr 2, 7 PM $228.2
+0.35%
$570.5 billion $3,713
Apr 2, 6 PM $227.1
-0.66%
$567.75 billion $3,691
Apr 2, 5 PM $228.1
-0.48%
$570.25 billion $3,690
Apr 2, 4 PM $228.5
+0.48%
$571.25 billion $3,669
Apr 2, 3 PM $226.9
+0.62%
$567.25 billion $3,673
Apr 2, 2 PM $224.9
+0.63%
$562.25 billion $3,666
Apr 2, 1 PM $223.5
-0.40%
$558.75 billion $3,659
Apr 2, 12 PM $224
-0.22%
$560 billion $3,661
Apr 2, 11 AM $225
-1.23%
$562.5 billion $3,659
Apr 2, 10 AM $228.2
+0.84%
$570.5 billion $3,663
Apr 2, 9 AM $227.1
+0.04%
$567.75 billion $3,667