Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $223.7
-0.31%
$559.25 billion $3,679
Apr 6, 10 AM $224
+0.22%
$560 billion $3,671
Apr 6, 9 AM $222.9
+0.77%
$557.25 billion $3,676
Apr 6, 8 AM $221.5
-0.89%
$553.75 billion $3,679
Apr 6, 7 AM $223.8
-0.31%
$559.5 billion $3,685
Apr 6, 6 AM $224.8
+0.58%
$562 billion $3,679
Apr 6, 5 AM $223.9
-0.62%
$559.75 billion $3,667
Apr 6, 4 AM $225.9
+0.53%
$564.75 billion $3,693
Apr 6, 3 AM $224.8
-0.22%
$562 billion $3,672
Apr 6, 2 AM $224.7
+0.31%
$561.75 billion $3,658
Apr 6, 1 AM $224.3
+1.40%
$560.75 billion $3,677
Apr 6, 12 AM $221.2
-1.12%
$553 billion $3,689
Apr 5, 11 PM $223.3
+0.00%
$558.25 billion $3,697
Apr 5, 10 PM $223.1
+0.18%
$557.75 billion $3,708
Apr 5, 9 PM $222.7
+0.41%
$556.75 billion $3,688
Apr 5, 8 PM $222.3
-0.40%
$555.75 billion $3,691
Apr 5, 7 PM $223.5
+0.31%
$558.75 billion $3,696
Apr 5, 6 PM $222.4
+0.00%
$556 billion $3,703
Apr 5, 5 PM $222.6
-1.72%
$556.5 billion $3,710
Apr 5, 4 PM $226.7
+0.71%
$566.75 billion $3,720
Apr 5, 3 PM $225.2
+0.36%
$563 billion $3,732
Apr 5, 2 PM $225
+0.58%
$562.5 billion $3,752
Apr 5, 1 PM $223.4
+0.40%
$558.5 billion $3,752
Apr 5, 12 PM $222.2
+0.23%
$555.5 billion $3,754
Apr 5, 11 AM $221.2
-0.81%
$553 billion $3,750
Apr 5, 10 AM $223.5
-0.04%
$558.75 billion $3,756
Apr 5, 9 AM $223.9
+1.22%
$559.75 billion $3,741
Apr 5, 8 AM $221.2
-0.98%
$553 billion $3,733
Apr 5, 7 AM $222.8
+0.41%
$557 billion $3,728
Apr 5, 6 AM $222.4
-1.16%
$556 billion $3,726
Apr 5, 5 AM $225.3
-0.27%
$563.25 billion $3,740
Apr 5, 4 AM $226.5
+0.22%
$566.25 billion $3,713
Apr 5, 3 AM $226.3
+0.00%
$565.75 billion $3,727
Apr 5, 2 AM $227
+0.89%
$567.5 billion $3,717
Apr 5, 1 AM $224.7
+0.49%
$561.75 billion $3,698
Apr 5, 12 AM $224
+0.18%
$560 billion $3,645
Apr 4, 11 PM $224.3
+0.27%
$560.75 billion $3,617
Apr 4, 10 PM $223.6
-0.45%
$559 billion $3,601
Apr 4, 9 PM $224.8
-1.06%
$562 billion $3,630
Apr 4, 8 PM $227.4
+1.65%
$568.5 billion $3,650
Apr 4, 7 PM $224.4
-0.04%
$561 billion $3,645
Apr 4, 6 PM $224.5
-0.18%
$561.25 billion $3,635
Apr 4, 5 PM $225.6
+0.13%
$564 billion $3,638
Apr 4, 4 PM $225
+0.31%
$562.5 billion $3,619
Apr 4, 3 PM $224.5
-1.14%
$561.25 billion $3,602
Apr 4, 2 PM $226.6
+0.27%
$566.5 billion $3,609
Apr 4, 1 PM $225.6
+1.44%
$564 billion $3,541
Apr 4, 12 PM $222.7
-0.31%
$556.75 billion $3,546
Apr 4, 11 AM $222.7
+0.45%
$556.75 billion $3,545
Apr 4, 10 AM $221.2
-0.32%
$553 billion $3,525