Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $226.7
-0.53%
$566.75 billion $3,643
Apr 8, 11 AM $227.9
+0.80%
$569.75 billion $3,652
Apr 8, 10 AM $226.1
-0.79%
$565.25 billion $3,663
Apr 8, 9 AM $227.7
+0.98%
$569.25 billion $3,658
Apr 8, 8 AM $225.5
-0.70%
$563.75 billion $3,648
Apr 8, 7 AM $226.9
-0.44%
$567.25 billion $3,646
Apr 8, 6 AM $227.8
+1.02%
$569.5 billion $3,638
Apr 8, 5 AM $225
+1.17%
$562.5 billion $3,647
Apr 8, 4 AM $221.8
-0.09%
$554.5 billion $3,657
Apr 8, 3 AM $221.6
-0.27%
$554 billion $3,647
Apr 8, 2 AM $222.2
+0.00%
$555.5 billion $3,666
Apr 8, 1 AM $222.6
+0.54%
$556.5 billion $3,673
Apr 8, 12 AM $221.2
-0.27%
$553 billion $3,658
Apr 7, 11 PM $221.2
-1.07%
$553 billion $3,651
Apr 7, 10 PM $224.2
-0.88%
$560.5 billion $3,646
Apr 7, 9 PM $226.8
+1.02%
$567 billion $3,651
Apr 7, 8 PM $224.3
+1.26%
$560.75 billion $3,645
Apr 7, 7 PM $222.3
-1.16%
$555.75 billion $3,653
Apr 7, 6 PM $224.4
+0.00%
$561 billion $3,655
Apr 7, 5 PM $224
-0.49%
$560 billion $3,655
Apr 7, 4 PM $225.5
-1.05%
$563.75 billion $3,663
Apr 7, 3 PM $227.9
+0.97%
$569.75 billion $3,653
Apr 7, 2 PM $225.4
-0.53%
$563.5 billion $3,646
Apr 7, 1 PM $226
-0.70%
$565 billion $3,646
Apr 7, 12 PM $227.3
+0.22%
$568.25 billion $3,662
Apr 7, 11 AM $226.6
-0.13%
$566.5 billion $3,670
Apr 7, 10 AM $226.8
+0.09%
$567 billion $3,680
Apr 7, 9 AM $226.4
+0.00%
$566 billion $3,706
Apr 7, 8 AM $226.2
+0.53%
$565.5 billion $3,708
Apr 7, 7 AM $224.7
+0.13%
$561.75 billion $3,708
Apr 7, 6 AM $224.5
-0.31%
$561.25 billion $3,725
Apr 7, 5 AM $225.5
-0.40%
$563.75 billion $3,712
Apr 7, 4 AM $226
+1.07%
$565 billion $3,686
Apr 7, 3 AM $223.7
+0.22%
$559.25 billion $3,698
Apr 7, 2 AM $222.9
-0.45%
$557.25 billion $3,677
Apr 7, 1 AM $224.1
+0.36%
$560.25 billion $3,674
Apr 7, 12 AM $222.9
-0.49%
$557.25 billion $3,680
Apr 6, 11 PM $223.8
+0.58%
$559.5 billion $3,699
Apr 6, 10 PM $222.5
-1.94%
$556.25 billion $3,706
Apr 6, 9 PM $227.1
+1.29%
$567.75 billion $3,703
Apr 6, 8 PM $224.3
-1.41%
$560.75 billion $3,705
Apr 6, 7 PM $227.4
+0.31%
$568.5 billion $3,692
Apr 6, 6 PM $226.9
+0.22%
$567.25 billion $3,703
Apr 6, 5 PM $226.8
+0.09%
$567 billion $3,703
Apr 6, 4 PM $226.1
-0.53%
$565.25 billion $3,696
Apr 6, 3 PM $227.8
+0.66%
$569.5 billion $3,705
Apr 6, 2 PM $226.8
+0.04%
$567 billion $3,671
Apr 6, 1 PM $226.2
+1.34%
$565.5 billion $3,685
Apr 6, 12 PM $222.8
-0.22%
$557 billion $3,686
Apr 6, 11 AM $223.7
-0.31%
$559.25 billion $3,679