Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $225.2
-0.04%
$563 billion $2,148
Apr 12, 2 PM $225.3
+0.40%
$563.25 billion $2,257
Apr 12, 1 PM $224.4
-0.36%
$561 billion $2,338
Apr 12, 12 PM $225.2
-0.04%
$563 billion $2,441
Apr 12, 11 AM $225.3
+0.67%
$563.25 billion $2,553
Apr 12, 10 AM $223.9
-0.36%
$559.75 billion $2,640
Apr 12, 9 AM $224.9
-0.49%
$562.25 billion $2,723
Apr 12, 8 AM $225.8
+0.67%
$564.5 billion $2,791
Apr 12, 7 AM $224
+0.00%
$560 billion $2,884
Apr 12, 6 AM $224
-0.40%
$560 billion $2,973
Apr 12, 5 AM $225.1
-0.49%
$562.75 billion $3,044
Apr 12, 4 AM $226.3
-0.70%
$565.75 billion $3,113
Apr 12, 3 AM $227.9
+0.71%
$569.75 billion $3,213
Apr 12, 2 AM $226
-0.31%
$565 billion $3,289
Apr 12, 1 AM $226.7
-0.09%
$566.75 billion $3,365
Apr 12, 12 AM $226.7
+0.40%
$566.75 billion $3,442
Apr 11, 11 PM $225.8
-0.40%
$564.5 billion $3,525
Apr 11, 10 PM $226.5
-0.31%
$566.25 billion $3,625
Apr 11, 9 PM $226.7
-0.53%
$566.75 billion $3,702
Apr 11, 8 PM $227.9
+0.00%
$569.75 billion $3,699
Apr 11, 7 PM $227.9
+0.66%
$569.75 billion $3,690
Apr 11, 6 PM $226.2
+1.98%
$565.5 billion $3,706
Apr 11, 5 PM $222.3
-0.94%
$555.75 billion $3,700
Apr 11, 4 PM $224.1
+0.86%
$560.25 billion $3,702
Apr 11, 3 PM $222.4
-0.71%
$556 billion $3,708
Apr 11, 2 PM $224.6
+0.13%
$561.5 billion $3,692
Apr 11, 1 PM $224.4
-1.54%
$561 billion $3,707
Apr 11, 12 PM $227.9
+0.18%
$569.75 billion $3,720
Apr 11, 11 AM $227.4
+0.53%
$568.5 billion $3,722
Apr 11, 10 AM $226
+0.04%
$565 billion $3,726
Apr 11, 9 AM $226
+0.13%
$565 billion $3,726
Apr 11, 8 AM $226
-0.83%
$565 billion $3,716
Apr 11, 7 AM $227.9
+0.09%
$569.75 billion $3,711
Apr 11, 6 AM $227.8
+0.57%
$569.5 billion $3,711
Apr 11, 5 AM $226.9
-0.44%
$567.25 billion $3,731
Apr 11, 4 AM $227.9
+0.26%
$569.75 billion $3,724
Apr 11, 3 AM $226.8
+0.40%
$567 billion $3,727
Apr 11, 2 AM $226.3
-0.35%
$565.75 billion $3,724
Apr 11, 1 AM $227.3
+2.11%
$568.25 billion $3,723
Apr 11, 12 AM $222.2
+0.14%
$555.5 billion $3,721
Apr 10, 11 PM $221.8
-0.89%
$554.5 billion $3,715
Apr 10, 10 PM $224.4
-0.04%
$561 billion $3,729
Apr 10, 9 PM $224.8
+0.45%
$562 billion $3,732
Apr 10, 8 PM $224.2
-0.62%
$560.5 billion $3,718
Apr 10, 7 PM $225.2
+0.54%
$563 billion $3,715
Apr 10, 6 PM $224.2
+0.18%
$560.5 billion $3,716
Apr 10, 5 PM $224.3
+0.31%
$560.75 billion $3,708
Apr 10, 4 PM $223.3
+0.31%
$558.25 billion $3,701
Apr 10, 3 PM $222.4
+0.50%
$556 billion $3,700
Apr 10, 2 PM $221.7
+0.18%
$554.25 billion $3,710