Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $224
+0.18%
$560 billion $3,612
Apr 14, 3 PM $223.1
+0.31%
$557.75 billion $3,599
Apr 14, 2 PM $223.3
-0.31%
$558.25 billion $3,595
Apr 14, 1 PM $223.3
+0.77%
$558.25 billion $3,545
Apr 14, 12 PM $221.2
-0.85%
$553 billion $3,421
Apr 14, 11 AM $222.9
+0.09%
$557.25 billion $3,295
Apr 14, 10 AM $222.1
+0.41%
$555.25 billion $3,166
Apr 14, 9 AM $221.2
-0.72%
$553 billion $3,046
Apr 14, 8 AM $222.5
+0.14%
$556.25 billion $2,946
Apr 14, 7 AM $222.6
-0.49%
$556.5 billion $2,834
Apr 14, 6 AM $223.6
+0.40%
$559 billion $2,736
Apr 14, 5 AM $222.1
+0.14%
$555.25 billion $2,651
Apr 14, 4 AM $222.3
+0.50%
$555.75 billion $2,543
Apr 14, 3 AM $221.2
-0.27%
$553 billion $2,441
Apr 14, 2 AM $222.1
-0.36%
$555.25 billion $2,349
Apr 14, 1 AM $222.2
-0.45%
$555.5 billion $2,212
Apr 14, 12 AM $223.9
+0.45%
$559.75 billion $2,077
Apr 13, 11 PM $223.2
-0.84%
$558 billion $1,940
Apr 13, 10 PM $224.5
+0.67%
$561.25 billion $1,826
Apr 13, 9 PM $222.7
-0.31%
$556.75 billion $1,688
Apr 13, 8 PM $224
-0.22%
$560 billion $1,566
Apr 13, 7 PM $224.8
+1.31%
$562 billion $1,439
Apr 13, 6 PM $221.6
-0.85%
$554 billion $1,302
Apr 13, 5 PM $222.8
+0.04%
$557 billion $1,202
Apr 13, 4 PM $222.5
+0.04%
$556.25 billion $1,109
Apr 13, 3 PM $223.2
-0.40%
$558 billion $1,034
Apr 13, 2 PM $223.6
-0.27%
$559 billion $931
Apr 13, 1 PM $224.2
-0.18%
$560.5 billion $911
Apr 13, 12 PM $224.6
-0.27%
$561.5 billion $929
Apr 13, 11 AM $225.2
+0.13%
$563 billion $941
Apr 13, 10 AM $224.9
-0.22%
$562.25 billion $998
Apr 13, 9 AM $225.4
+0.04%
$563.5 billion $1,041
Apr 13, 8 AM $225.3
+0.49%
$563.25 billion $1,096
Apr 13, 7 AM $224.2
+0.31%
$560.5 billion $1,126
Apr 13, 6 AM $223.5
-0.31%
$558.75 billion $1,147
Apr 13, 5 AM $224.1
-0.27%
$560.25 billion $1,171
Apr 13, 4 AM $224.8
+0.81%
$562 billion $1,200
Apr 13, 3 AM $223
-0.22%
$557.5 billion $1,201
Apr 13, 2 AM $223.5
-0.09%
$558.75 billion $1,251
Apr 13, 1 AM $223.7
+0.04%
$559.25 billion $1,312
Apr 13, 12 AM $223.6
-0.27%
$559 billion $1,359
Apr 12, 11 PM $224.2
-0.36%
$560.5 billion $1,414
Apr 12, 10 PM $225
+0.22%
$562.5 billion $1,429
Apr 12, 9 PM $224.5
+0.45%
$561.25 billion $1,477
Apr 12, 8 PM $223.5
-0.22%
$558.75 billion $1,605
Apr 12, 7 PM $224
+0.09%
$560 billion $1,749
Apr 12, 6 PM $223.8
-0.62%
$559.5 billion $1,876
Apr 12, 5 PM $225.4
+0.13%
$563.5 billion $1,979
Apr 12, 4 PM $225.3
+0.04%
$563.25 billion $2,071
Apr 12, 3 PM $225.2
-0.04%
$563 billion $2,148