Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $223.2
+0.31%
$558 billion $3,549
Apr 16, 4 PM $222.2
+0.27%
$555.5 billion $3,546
Apr 16, 3 PM $221.9
+0.32%
$554.75 billion $3,547
Apr 16, 2 PM $221.4
+0.09%
$553.5 billion $3,532
Apr 16, 1 PM $221.2
-0.45%
$553 billion $3,531
Apr 16, 12 PM $222.4
-0.94%
$556 billion $3,521
Apr 16, 11 AM $224.9
-0.35%
$562.25 billion $3,535
Apr 16, 10 AM $226.3
+0.89%
$565.75 billion $3,523
Apr 16, 9 AM $223.9
+0.58%
$559.75 billion $3,524
Apr 16, 8 AM $222
+0.18%
$555 billion $3,537
Apr 16, 7 AM $221.6
-0.09%
$554 billion $3,543
Apr 16, 6 AM $222.2
-0.98%
$555.5 billion $3,530
Apr 16, 5 AM $225
-0.18%
$562.5 billion $3,530
Apr 16, 4 AM $224.5
+1.26%
$561.25 billion $3,530
Apr 16, 3 AM $222.1
+0.41%
$555.25 billion $3,536
Apr 16, 2 AM $221.3
-0.81%
$553.25 billion $3,525
Apr 16, 1 AM $223.1
-0.36%
$557.75 billion $3,533
Apr 16, 12 AM $224.3
+0.45%
$560.75 billion $3,562
Apr 15, 11 PM $222.8
+0.22%
$557 billion $3,573
Apr 15, 10 PM $221.8
+0.14%
$554.5 billion $3,634
Apr 15, 9 PM $221.2
-0.54%
$553 billion $3,625
Apr 15, 8 PM $222.6
+0.23%
$556.5 billion $3,647
Apr 15, 7 PM $222
-0.09%
$555 billion $3,633
Apr 15, 6 PM $221.7
-0.49%
$554.25 billion $3,639
Apr 15, 5 PM $223.4
+0.63%
$558.5 billion $3,631
Apr 15, 4 PM $222.3
-1.85%
$555.75 billion $3,636
Apr 15, 3 PM $227.1
-0.26%
$567.75 billion $3,644
Apr 15, 2 PM $227.9
+0.62%
$569.75 billion $3,659
Apr 15, 1 PM $227
-0.13%
$567.5 billion $3,649
Apr 15, 12 PM $226.6
+0.18%
$566.5 billion $3,646
Apr 15, 11 AM $225.8
-0.92%
$564.5 billion $3,633
Apr 15, 10 AM $227.5
-0.18%
$568.75 billion $3,648
Apr 15, 9 AM $227.9
+0.53%
$569.75 billion $3,649
Apr 15, 8 AM $225.9
-0.40%
$564.75 billion $3,639
Apr 15, 7 AM $226
+0.09%
$565 billion $3,629
Apr 15, 6 AM $226.4
-0.04%
$566 billion $3,642
Apr 15, 5 AM $227
-0.04%
$567.5 billion $3,628
Apr 15, 4 AM $227.7
+0.35%
$569.25 billion $3,628
Apr 15, 3 AM $226.4
-0.66%
$566 billion $3,626
Apr 15, 2 AM $227.9
+0.97%
$569.75 billion $3,599
Apr 15, 1 AM $226.3
+1.12%
$565.75 billion $3,600
Apr 15, 12 AM $224.1
+0.00%
$560.25 billion $3,614
Apr 14, 11 PM $224.5
+0.94%
$561.25 billion $3,612
Apr 14, 10 PM $221.7
-0.49%
$554.25 billion $3,602
Apr 14, 9 PM $222.9
+0.36%
$557.25 billion $3,617
Apr 14, 8 PM $222.9
-0.58%
$557.25 billion $3,602
Apr 14, 7 PM $223.8
+0.58%
$559.5 billion $3,593
Apr 14, 6 PM $221.9
-0.31%
$554.75 billion $3,588
Apr 14, 5 PM $223.1
-0.18%
$557.75 billion $3,600
Apr 14, 4 PM $224
+0.18%
$560 billion $3,612