Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $224.8
-0.13%
$562 billion $3,844
Apr 26, 10 PM $224.8
-1.36%
$562 billion $3,851
Apr 26, 9 PM $227.9
+0.31%
$569.75 billion $3,847
Apr 26, 8 PM $226.7
+0.04%
$566.75 billion $3,838
Apr 26, 7 PM $226.1
+0.27%
$565.25 billion $3,831
Apr 26, 6 PM $224.8
+0.40%
$562 billion $3,866
Apr 26, 5 PM $223.9
-0.80%
$559.75 billion $3,852
Apr 26, 4 PM $225.3
-0.31%
$563.25 billion $3,848
Apr 26, 3 PM $225.6
+0.36%
$564 billion $3,843
Apr 26, 2 PM $224.5
+0.09%
$561.25 billion $3,830
Apr 26, 1 PM $224.6
-1.10%
$561.5 billion $3,826
Apr 26, 12 PM $227.1
+0.18%
$567.75 billion $3,828
Apr 26, 11 AM $227.2
+1.02%
$568 billion $3,808
Apr 26, 10 AM $225.3
-1.14%
$563.25 billion $3,811
Apr 26, 9 AM $227.9
+0.04%
$569.75 billion $3,802
Apr 26, 8 AM $227.9
+0.09%
$569.75 billion $3,809
Apr 26, 7 AM $227.3
-0.09%
$568.25 billion $3,798
Apr 26, 6 AM $227.8
+0.26%
$569.5 billion $3,790
Apr 26, 5 AM $227.7
+0.84%
$569.25 billion $3,798
Apr 26, 4 AM $226
+0.85%
$565 billion $3,786
Apr 26, 3 AM $224.5
-1.36%
$561.25 billion $3,774
Apr 26, 2 AM $227.9
+0.80%
$569.75 billion $3,773
Apr 26, 1 AM $225.5
+0.22%
$563.75 billion $3,758
Apr 26, 12 AM $225
-0.13%
$562.5 billion $3,755
Apr 25, 11 PM $224.8
-0.18%
$562 billion $3,753
Apr 25, 10 PM $225.6
-0.70%
$564 billion $3,759
Apr 25, 9 PM $227.9
+1.11%
$569.75 billion $3,743
Apr 25, 8 PM $225.1
+0.81%
$562.75 billion $3,675
Apr 25, 7 PM $223.4
+0.54%
$558.5 billion $3,577
Apr 25, 6 PM $222.1
+0.05%
$555.25 billion $3,490
Apr 25, 5 PM $222.3
+0.05%
$555.75 billion $3,421
Apr 25, 4 PM $221.6
+0.09%
$554 billion $3,382
Apr 25, 3 PM $221.7
-0.09%
$554.25 billion $3,374
Apr 25, 2 PM $222.2
+0.45%
$555.5 billion $3,379
Apr 25, 1 PM $221.2
+0.00%
$553 billion $3,378
Apr 25, 12 PM $221.2
-0.54%
$553 billion $3,387
Apr 25, 11 AM $222.9
+0.77%
$557.25 billion $3,371
Apr 25, 10 AM $221.2
+0.00%
$553 billion $3,359
Apr 25, 9 AM $221.2
-0.63%
$553 billion $3,352
Apr 25, 8 AM $223
-0.98%
$557.5 billion $3,362
Apr 25, 7 AM $224.9
-0.09%
$562.25 billion $3,359
Apr 25, 6 AM $224.9
+0.00%
$562.25 billion $3,356
Apr 25, 5 AM $224.7
+1.58%
$561.75 billion $3,358
Apr 25, 4 AM $221.5
-1.07%
$553.75 billion $3,351
Apr 25, 3 AM $224.2
-0.22%
$560.5 billion $3,347
Apr 25, 2 AM $224.4
-0.71%
$561 billion $3,288
Apr 25, 1 AM $226.1
-0.13%
$565.25 billion $3,304
Apr 25, 12 AM $225.9
-0.88%
$564.75 billion $3,294
Apr 24, 11 PM $227.9
+0.40%
$569.75 billion $3,281
Apr 24, 10 PM $227.2
+0.44%
$568 billion $3,279