Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $226.2
-0.62%
$565.5 billion $3,696
Apr 28, 11 PM $227.9
+0.35%
$569.75 billion $3,692
Apr 28, 10 PM $227.6
+0.57%
$569 billion $3,696
Apr 28, 9 PM $226.2
-0.75%
$565.5 billion $3,702
Apr 28, 8 PM $227.9
+0.66%
$569.75 billion $3,712
Apr 28, 7 PM $226.9
-0.44%
$567.25 billion $3,726
Apr 28, 6 PM $227.5
-0.18%
$568.75 billion $3,722
Apr 28, 5 PM $227.9
+0.00%
$569.75 billion $3,735
Apr 28, 4 PM $227.8
+0.89%
$569.5 billion $3,758
Apr 28, 3 PM $226
+0.36%
$565 billion $3,753
Apr 28, 2 PM $224.6
-1.10%
$561.5 billion $3,729
Apr 28, 1 PM $226.4
-0.04%
$566 billion $3,731
Apr 28, 12 PM $226.9
+0.40%
$567.25 billion $3,730
Apr 28, 11 AM $226.7
+0.31%
$566.75 billion $3,753
Apr 28, 10 AM $225.7
+0.09%
$564.25 billion $3,757
Apr 28, 9 AM $225.8
+0.09%
$564.5 billion $3,732
Apr 28, 8 AM $225.1
-0.79%
$562.75 billion $3,757
Apr 28, 7 AM $226.1
-0.75%
$565.25 billion $3,763
Apr 28, 6 AM $227.9
+0.75%
$569.75 billion $3,784
Apr 28, 5 AM $225.6
-1.01%
$564 billion $3,800
Apr 28, 4 AM $227.7
-0.09%
$569.25 billion $3,800
Apr 28, 3 AM $227.9
+0.35%
$569.75 billion $3,799
Apr 28, 2 AM $227.7
+0.80%
$569.25 billion $3,787
Apr 28, 1 AM $226.1
+0.71%
$565.25 billion $3,796
Apr 28, 12 AM $224
+0.04%
$560 billion $3,801
Apr 27, 11 PM $223.7
+0.09%
$559.25 billion $3,802
Apr 27, 10 PM $223.7
-0.84%
$559.25 billion $3,794
Apr 27, 9 PM $224.8
-0.84%
$562 billion $3,807
Apr 27, 8 PM $225.9
-0.88%
$564.75 billion $3,810
Apr 27, 7 PM $227.9
+0.00%
$569.75 billion $3,820
Apr 27, 6 PM $227.8
+1.42%
$569.5 billion $3,800
Apr 27, 5 PM $224.8
+0.76%
$562 billion $3,794
Apr 27, 4 PM $223.5
+1.04%
$558.75 billion $3,774
Apr 27, 3 PM $221.7
-0.49%
$554.25 billion $3,788
Apr 27, 2 PM $222.5
-0.45%
$556.25 billion $3,810
Apr 27, 1 PM $223.2
-1.06%
$558 billion $3,803
Apr 27, 12 PM $226.3
-0.18%
$565.75 billion $3,795
Apr 27, 11 AM $226.3
-0.18%
$565.75 billion $3,790
Apr 27, 10 AM $226.4
+0.13%
$566 billion $3,795
Apr 27, 9 AM $226.6
+0.44%
$566.5 billion $3,812
Apr 27, 8 AM $225.2
+0.76%
$563 billion $3,811
Apr 27, 7 AM $224.1
+1.04%
$560.25 billion $3,810
Apr 27, 6 AM $221.3
-0.18%
$553.25 billion $3,805
Apr 27, 5 AM $222.2
-0.40%
$555.5 billion $3,799
Apr 27, 4 AM $223.8
-0.44%
$559.5 billion $3,812
Apr 27, 3 AM $225.4
-1.10%
$563.5 billion $3,822
Apr 27, 2 AM $227.7
-0.09%
$569.25 billion $3,828
Apr 27, 1 AM $227.9
+0.00%
$569.75 billion $3,835
Apr 27, 12 AM $227.4
+1.16%
$568.5 billion $3,852
Apr 26, 11 PM $224.8
-0.13%
$562 billion $3,844