Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $227.5
+0.49%
$568.75 billion $2,620
May 7, 4 AM $225.8
-0.92%
$564.5 billion $2,604
May 7, 3 AM $227.9
+0.84%
$569.75 billion $2,583
May 7, 2 AM $226.2
-0.04%
$565.5 billion $2,563
May 7, 1 AM $225.6
+0.80%
$564 billion $2,518
May 7, 12 AM $224.3
-1.10%
$560.75 billion $2,514
May 6, 11 PM $226.2
+0.31%
$565.5 billion $2,511
May 6, 10 PM $225.7
+0.09%
$564.25 billion $2,507
May 6, 9 PM $225.2
-0.71%
$563 billion $2,510
May 6, 8 PM $226.8
+0.27%
$567 billion $2,524
May 6, 7 PM $226.2
-0.31%
$565.5 billion $2,622
May 6, 6 PM $226.6
+0.62%
$566.5 billion $2,707
May 6, 5 PM $225.5
-0.53%
$563.75 billion $2,783
May 6, 4 PM $226.7
-0.53%
$566.75 billion $2,862
May 6, 3 PM $227.9
+0.04%
$569.75 billion $3,015
May 6, 2 PM $227.9
+0.31%
$569.75 billion $3,094
May 6, 1 PM $227.4
+0.40%
$568.5 billion $3,202
May 6, 12 PM $225.9
+0.76%
$564.75 billion $3,289
May 6, 11 AM $224.4
-0.18%
$561 billion $3,342
May 6, 10 AM $224.5
+0.99%
$561.25 billion $3,418
May 6, 9 AM $222.5
-0.04%
$556.25 billion $3,483
May 6, 8 AM $222.8
-0.45%
$557 billion $3,574
May 6, 7 AM $223.5
+1.04%
$558.75 billion $3,671
May 6, 6 AM $221.7
-0.27%
$554.25 billion $3,744
May 6, 5 AM $221.9
-0.36%
$554.75 billion $3,738
May 6, 4 AM $222.5
+0.54%
$556.25 billion $3,741
May 6, 3 AM $221.2
-0.63%
$553 billion $3,738
May 6, 2 AM $222.6
-0.98%
$556.5 billion $3,763
May 6, 1 AM $225.4
+0.31%
$563.5 billion $3,798
May 6, 12 AM $225.3
+1.30%
$563.25 billion $3,844
May 5, 11 PM $222.8
-0.36%
$557 billion $3,848
May 5, 10 PM $223
-0.22%
$557.5 billion $3,849
May 5, 9 PM $223.2
-0.18%
$558 billion $3,849
May 5, 8 PM $222.9
+0.22%
$557.25 billion $3,863
May 5, 7 PM $222.7
+0.00%
$556.75 billion $3,864
May 5, 6 PM $222.4
+0.18%
$556 billion $3,865
May 5, 5 PM $221.8
+0.27%
$554.5 billion $3,850
May 5, 4 PM $221.2
+0.00%
$553 billion $3,849
May 5, 3 PM $221.3
-0.45%
$553.25 billion $3,813
May 5, 2 PM $221.8
-0.58%
$554.5 billion $3,816
May 5, 1 PM $222.3
+0.00%
$555.75 billion $3,802
May 5, 12 PM $222
+0.18%
$555 billion $3,792
May 5, 11 AM $222.3
-0.80%
$555.75 billion $3,813
May 5, 10 AM $224.4
+0.81%
$561 billion $3,814
May 5, 9 AM $222.5
-1.51%
$556.25 billion $3,820
May 5, 8 AM $226.5
-0.13%
$566.25 billion $3,827
May 5, 7 AM $227.6
-0.13%
$569 billion $3,811
May 5, 6 AM $227.9
+1.33%
$569.75 billion $3,798
May 5, 5 AM $224.4
+0.00%
$561 billion $3,801
May 5, 4 AM $223.8
+0.58%
$559.5 billion $3,797