Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $226.2
-0.31%
$565.5 billion $3,693
May 9, 6 AM $227.6
+0.13%
$569 billion $3,697
May 9, 5 AM $227.4
+0.13%
$568.5 billion $3,755
May 9, 4 AM $226.8
+1.07%
$567 billion $3,759
May 9, 3 AM $224.8
+0.13%
$562 billion $3,790
May 9, 2 AM $224
-0.80%
$560 billion $3,786
May 9, 1 AM $225.5
+0.09%
$563.75 billion $3,745
May 9, 12 AM $225.4
-0.57%
$563.5 billion $3,759
May 8, 11 PM $226.8
-0.35%
$567 billion $3,713
May 8, 10 PM $227.3
+1.61%
$568.25 billion $3,679
May 8, 9 PM $223.2
+0.45%
$558 billion $3,676
May 8, 8 PM $222
-0.18%
$555 billion $3,679
May 8, 7 PM $222.7
+0.27%
$556.75 billion $3,638
May 8, 6 PM $221.8
+0.09%
$554.5 billion $3,625
May 8, 5 PM $221.2
-0.27%
$553 billion $3,599
May 8, 4 PM $221.5
-0.58%
$553.75 billion $3,601
May 8, 3 PM $222.8
-1.07%
$557 billion $3,596
May 8, 2 PM $224.9
-0.44%
$562.25 billion $3,596
May 8, 1 PM $225.9
+0.49%
$564.75 billion $3,611
May 8, 12 PM $225.2
+1.35%
$563 billion $3,604
May 8, 11 AM $222.4
-0.04%
$556 billion $3,579
May 8, 10 AM $222.2
+0.45%
$555.5 billion $3,572
May 8, 9 AM $221.2
-0.32%
$553 billion $3,589
May 8, 8 AM $221.6
-0.14%
$554 billion $3,608
May 8, 7 AM $221.7
-1.07%
$554.25 billion $3,556
May 8, 6 AM $224.5
+1.22%
$561.25 billion $3,558
May 8, 5 AM $221.4
-0.05%
$553.5 billion $3,562
May 8, 4 AM $221.2
-0.81%
$553 billion $3,586
May 8, 3 AM $223.1
+0.18%
$557.75 billion $3,572
May 8, 2 AM $222.7
-0.31%
$556.75 billion $3,593
May 8, 1 AM $223.8
-0.58%
$559.5 billion $3,635
May 8, 12 AM $224.5
+0.49%
$561.25 billion $3,641
May 7, 11 PM $223.4
+0.86%
$558.5 billion $3,699
May 7, 10 PM $222.1
-0.49%
$555.25 billion $3,736
May 7, 9 PM $223.1
-0.67%
$557.75 billion $3,723
May 7, 8 PM $225.2
+0.85%
$563 billion $3,705
May 7, 7 PM $223.5
-0.22%
$558.75 billion $3,632
May 7, 6 PM $224.6
+0.49%
$561.5 billion $3,546
May 7, 5 PM $223.7
+0.58%
$559.25 billion $3,498
May 7, 4 PM $222.7
-0.22%
$556.75 billion $3,418
May 7, 3 PM $223
+0.04%
$557.5 billion $3,306
May 7, 2 PM $222.8
-0.67%
$557 billion $3,229
May 7, 1 PM $223.7
-0.13%
$559.25 billion $3,127
May 7, 12 PM $223.6
-1.41%
$559 billion $3,059
May 7, 11 AM $227.1
-0.35%
$567.75 billion $3,007
May 7, 10 AM $227.6
-0.13%
$569 billion $2,936
May 7, 9 AM $227.9
+0.18%
$569.75 billion $2,860
May 7, 8 AM $227.9
+0.09%
$569.75 billion $2,774
May 7, 7 AM $227.5
-0.18%
$568.75 billion $2,677
May 7, 6 AM $227.5
+0.09%
$568.75 billion $2,620