Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $225
-1.19%
$562.5 billion $3,780
May 11, 7 AM $227.9
+1.33%
$569.75 billion $3,778
May 11, 6 AM $225.7
+0.00%
$564.25 billion $3,794
May 11, 5 AM $226.3
+0.44%
$565.75 billion $3,797
May 11, 4 AM $224.9
+1.12%
$562.25 billion $3,785
May 11, 3 AM $222.7
+0.13%
$556.75 billion $3,760
May 11, 2 AM $222
+0.09%
$555 billion $3,771
May 11, 1 AM $221.2
-0.18%
$553 billion $3,766
May 11, 12 AM $221.9
-0.36%
$554.75 billion $3,746
May 10, 11 PM $222.7
-0.31%
$556.75 billion $3,740
May 10, 10 PM $223.9
+0.99%
$559.75 billion $3,731
May 10, 9 PM $221.2
+0.00%
$553 billion $3,726
May 10, 8 PM $221.7
-1.12%
$554.25 billion $3,682
May 10, 7 PM $224.1
+1.17%
$560.25 billion $3,689
May 10, 6 PM $221.9
+0.32%
$554.75 billion $3,668
May 10, 5 PM $221.2
-0.63%
$553 billion $3,652
May 10, 4 PM $222.3
+0.50%
$555.75 billion $3,631
May 10, 3 PM $221.2
-0.23%
$553 billion $3,653
May 10, 2 PM $222.2
+0.23%
$555.5 billion $3,663
May 10, 1 PM $222
-0.22%
$555 billion $3,668
May 10, 12 PM $222
+0.27%
$555 billion $3,668
May 10, 11 AM $221.9
+0.32%
$554.75 billion $3,676
May 10, 10 AM $221.2
-0.27%
$553 billion $3,679
May 10, 9 AM $222.4
-0.54%
$556 billion $3,686
May 10, 8 AM $223
-0.89%
$557.5 billion $3,660
May 10, 7 AM $225.2
-1.05%
$563 billion $3,656
May 10, 6 AM $227.9
+0.00%
$569.75 billion $3,645
May 10, 5 AM $227.9
+0.66%
$569.75 billion $3,587
May 10, 4 AM $226.2
-0.13%
$565.5 billion $3,582
May 10, 3 AM $225.8
-0.53%
$564.5 billion $3,580
May 10, 2 AM $226.7
+0.18%
$566.75 billion $3,557
May 10, 1 AM $225.7
+0.80%
$564.25 billion $3,567
May 10, 12 AM $223.5
+0.72%
$558.75 billion $3,554
May 9, 11 PM $222.2
+0.00%
$555.5 billion $3,563
May 9, 10 PM $222.5
+0.36%
$556.25 billion $3,574
May 9, 9 PM $221.7
+0.05%
$554.25 billion $3,587
May 9, 8 PM $221.3
-0.90%
$553.25 billion $3,629
May 9, 7 PM $223.5
+0.45%
$558.75 billion $3,639
May 9, 6 PM $222.5
-1.11%
$556.25 billion $3,651
May 9, 5 PM $225.6
+1.03%
$564 billion $3,670
May 9, 4 PM $223.1
-0.76%
$557.75 billion $3,678
May 9, 3 PM $224.5
+1.08%
$561.25 billion $3,670
May 9, 2 PM $221.6
+0.18%
$554 billion $3,667
May 9, 1 PM $221.2
-1.12%
$553 billion $3,653
May 9, 12 PM $223.6
-0.62%
$559 billion $3,652
May 9, 11 AM $225.1
+0.18%
$562.75 billion $3,655
May 9, 10 AM $224.3
-0.49%
$560.75 billion $3,656
May 9, 9 AM $225.2
-1.05%
$563 billion $3,638
May 9, 8 AM $227.4
+0.71%
$568.5 billion $3,631
May 9, 7 AM $226.2
-0.31%
$565.5 billion $3,693