Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $221.7
-1.55%
$554.25 billion $3,661
May 13, 8 AM $224.8
-0.66%
$562 billion $3,667
May 13, 7 AM $226.9
-0.09%
$567.25 billion $3,648
May 13, 6 AM $227.6
+0.22%
$569 billion $3,636
May 13, 5 AM $227
-0.13%
$567.5 billion $3,620
May 13, 4 AM $227.6
+0.57%
$569 billion $3,610
May 13, 3 AM $226.3
-0.70%
$565.75 billion $3,613
May 13, 2 AM $227.9
+0.13%
$569.75 billion $3,637
May 13, 1 AM $227.3
+0.26%
$568.25 billion $3,634
May 13, 12 AM $227
-0.35%
$567.5 billion $3,666
May 12, 11 PM $227.4
-0.18%
$568.5 billion $3,675
May 12, 10 PM $227.7
+1.11%
$569.25 billion $3,691
May 12, 9 PM $225.8
+0.27%
$564.5 billion $3,722
May 12, 8 PM $225.6
-0.04%
$564 billion $3,730
May 12, 7 PM $226.1
+0.00%
$565.25 billion $3,730
May 12, 6 PM $225.6
+0.89%
$564 billion $3,719
May 12, 5 PM $223.3
-0.04%
$558.25 billion $3,711
May 12, 4 PM $223
+0.81%
$557.5 billion $3,718
May 12, 3 PM $221.5
-0.05%
$553.75 billion $3,718
May 12, 2 PM $222.3
-0.04%
$555.75 billion $3,740
May 12, 1 PM $222.8
+0.45%
$557 billion $3,733
May 12, 12 PM $221.5
-0.76%
$553.75 billion $3,741
May 12, 11 AM $223.5
-1.50%
$558.75 billion $3,742
May 12, 10 AM $226.6
+0.85%
$566.5 billion $3,747
May 12, 9 AM $225.2
+0.09%
$563 billion $3,735
May 12, 8 AM $225.3
-1.14%
$563.25 billion $3,728
May 12, 7 AM $227.9
+0.13%
$569.75 billion $3,752
May 12, 6 AM $227.3
+0.00%
$568.25 billion $3,770
May 12, 5 AM $226.7
+1.16%
$566.75 billion $3,786
May 12, 4 AM $223.5
-0.09%
$558.75 billion $3,784
May 12, 3 AM $224.4
+0.36%
$561 billion $3,781
May 12, 2 AM $223.1
-0.89%
$557.75 billion $3,782
May 12, 1 AM $224.7
+0.22%
$561.75 billion $3,785
May 12, 12 AM $223.5
-0.22%
$558.75 billion $3,803
May 11, 11 PM $223.6
-1.50%
$559 billion $3,793
May 11, 10 PM $227.7
+0.49%
$569.25 billion $3,782
May 11, 9 PM $227.1
+1.34%
$567.75 billion $3,783
May 11, 8 PM $223.8
+0.86%
$559.5 billion $3,780
May 11, 7 PM $221.9
-0.22%
$554.75 billion $3,773
May 11, 6 PM $223.1
-1.11%
$557.75 billion $3,807
May 11, 5 PM $225.2
+0.31%
$563 billion $3,808
May 11, 4 PM $225.1
-0.27%
$562.75 billion $3,806
May 11, 3 PM $225.2
+0.27%
$563 billion $3,789
May 11, 2 PM $224.9
+0.18%
$562.25 billion $3,774
May 11, 1 PM $224.9
+0.22%
$562.25 billion $3,749
May 11, 12 PM $224.4
-0.40%
$561 billion $3,749
May 11, 11 AM $225.8
+0.00%
$564.5 billion $3,754
May 11, 10 AM $226.2
-0.13%
$565.5 billion $3,753
May 11, 9 AM $226.2
+0.76%
$565.5 billion $3,759
May 11, 8 AM $225
-1.19%
$562.5 billion $3,780