Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $227.5
+1.20%
$568.75 billion $3,692
May 19, 12 PM $224.9
-0.04%
$562.25 billion $3,685
May 19, 11 AM $225
-1.27%
$562.5 billion $3,589
May 19, 10 AM $227.8
+0.13%
$569.5 billion $3,507
May 19, 9 AM $227.7
+0.57%
$569.25 billion $3,403
May 19, 8 AM $225.8
-0.66%
$564.5 billion $3,327
May 19, 7 AM $227.6
+0.40%
$569 billion $3,245
May 19, 6 AM $226.4
+0.18%
$566 billion $3,159
May 19, 5 AM $225.5
+1.76%
$563.75 billion $3,088
May 19, 4 AM $221.2
-0.41%
$553 billion $2,989
May 19, 3 AM $221.6
-1.47%
$554 billion $2,987
May 19, 2 AM $224.9
-0.27%
$562.25 billion $2,952
May 19, 1 AM $226
+0.36%
$565 billion $2,939
May 19, 12 AM $224.8
-0.09%
$562 billion $2,950
May 18, 11 PM $224.4
-0.53%
$561 billion $2,958
May 18, 10 PM $225.6
+0.67%
$564 billion $2,966
May 18, 9 PM $224
+0.58%
$560 billion $2,976
May 18, 8 PM $222.6
-1.07%
$556.5 billion $2,975
May 18, 7 PM $225.4
-0.27%
$563.5 billion $2,983
May 18, 6 PM $225.9
+0.76%
$564.75 billion $2,985
May 18, 5 PM $224
+1.08%
$560 billion $2,979
May 18, 4 PM $221.2
-0.32%
$553 billion $2,975
May 18, 3 PM $221.5
+0.05%
$553.75 billion $2,978
May 18, 2 PM $221.2
-0.23%
$553 billion $2,991
May 18, 1 PM $221.8
-0.36%
$554.5 billion $3,007
May 18, 12 PM $222.3
-0.13%
$555.75 billion $2,999
May 18, 11 AM $223
+0.00%
$557.5 billion $3,086
May 18, 10 AM $223
-0.27%
$557.5 billion $3,175
May 18, 9 AM $224
-0.31%
$560 billion $3,268
May 18, 8 AM $224.8
-0.31%
$562 billion $3,334
May 18, 7 AM $225.2
+0.31%
$563 billion $3,422
May 18, 6 AM $224.2
+0.27%
$560.5 billion $3,502
May 18, 5 AM $223.4
+0.54%
$558.5 billion $3,585
May 18, 4 AM $222
+0.05%
$555 billion $3,682
May 18, 3 AM $221.4
-0.81%
$553.5 billion $3,684
May 18, 2 AM $222.8
+0.00%
$557 billion $3,711
May 18, 1 AM $223.5
-0.36%
$558.75 billion $3,727
May 18, 12 AM $224.1
+0.31%
$560.25 billion $3,733
May 17, 11 PM $223.1
-0.13%
$557.75 billion $3,750
May 17, 10 PM $224.1
+1.08%
$560.25 billion $3,758
May 17, 9 PM $222.2
+0.45%
$555.5 billion $3,737
May 17, 8 PM $221.2
-0.41%
$553 billion $3,752
May 17, 7 PM $222.8
-1.24%
$557 billion $3,757
May 17, 6 PM $225.3
-0.57%
$563.25 billion $3,761
May 17, 5 PM $226.1
+1.30%
$565.25 billion $3,759
May 17, 4 PM $222.8
-0.36%
$557 billion $3,770
May 17, 3 PM $223.3
+0.04%
$558.25 billion $3,776
May 17, 2 PM $222.4
+0.32%
$556 billion $3,765
May 17, 1 PM $222.3
-0.85%
$555.75 billion $3,739
May 17, 12 PM $224.8
+1.31%
$562 billion $3,745