Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $259.5
-1.14%
$647.25 billion $3,732
Jan 19, 2026 $263.2
-1.02%
$658 billion $3,730
Jan 18, 2026 $265.4
+2.08%
$663.5 billion $3,645
Jan 17, 2026 $260
-0.46%
$650.75 billion $3,656
Jan 16, 2026 $260.8
-0.04%
$652 billion $2,023
Jan 15, 2026 $260.1
+0.04%
$650.25 billion $3,683
Jan 14, 2026 $260
-1.74%
$650 billion $3,530
Jan 13, 2026 $265.1
-1.05%
$662.75 billion $2,829
Jan 12, 2026 $267.9
+2.57%
$669.75 billion $3,728
Jan 11, 2026 $260.6
-1.18%
$651.5 billion $3,681
Jan 10, 2026 $263.2
+1.04%
$658 billion $3,609
Jan 9, 2026 $260.2
-0.42%
$650.5 billion $1,245
Jan 8, 2026 $261.3
-0.34%
$653.25 billion $1,207
Jan 7, 2026 $262.2
+2.94%
$655.5 billion $3,498
Jan 6, 2026 $254
+4.70%
$635 billion $1,000
Jan 5, 2026 $242.6
-0.82%
$606.5 billion $3,777
Jan 4, 2026 $244.8
+0.95%
$612 billion $3,810
Jan 3, 2026 $242.5
-0.04%
$606.25 billion $3,222
Jan 2, 2026 $242.8
-1.86%
$607 billion $1,606
Jan 1, 2026 $247.8
+0.28%
$619.5 billion $3,613
Dec 31, 2025 $243.8
-2.44%
$616 billion $3,019
Dec 30, 2025 $249.5
+0.89%
$624.75 billion $3,371
Dec 29, 2025 $245.8
-0.65%
$618.25 billion $3,141
Dec 28, 2025 $247
+0.65%
$618.25 billion $3,533
Dec 27, 2025 $245.3
-0.41%
$613.25 billion $3,533
Dec 26, 2025 $246.6
+0.20%
$616.25 billion $3,374
Dec 25, 2025 $246.1
-0.08%
$615 billion $1,090
Dec 24, 2025 $246.3
+0.16%
$615.75 billion $2,331
Dec 23, 2025 $246.2
+0.20%
$615 billion $3,671
Dec 22, 2025 $246
+0.20%
$614.5 billion $3,666
Dec 21, 2025 $245.6
+0.12%
$613.5 billion $3,721
Dec 20, 2025 $245.3
+0.41%
$613 billion $3,712
Dec 19, 2025 $244.4
+0.00%
$611 billion $3,629
Dec 18, 2025 $244.1
-0.20%
$610.75 billion $3,678
Dec 17, 2025 $244.6
+0.29%
$611.5 billion $3,489
Dec 16, 2025 $243.9
+0.04%
$609.75 billion $2,393
Dec 15, 2025 $243.7
+0.41%
$609.5 billion $2,631
Dec 14, 2025 $242.6
-0.29%
$607 billion $3,175
Dec 13, 2025 $243.2
-0.53%
$608 billion $3,593
Dec 12, 2025 $244.5
-0.33%
$611.25 billion $3,665
Dec 11, 2025 $245.3
-0.20%
$613.25 billion $3,688
Dec 10, 2025 $245.8
-0.69%
$614.5 billion $3,549
Dec 9, 2025 $247.6
+0.24%
$618.75 billion $3,681
Dec 8, 2025 $247
-0.04%
$617.5 billion $3,564
Dec 7, 2025 $247.1
-2.87%
$617.75 billion $3,546
Dec 6, 2025 $254.3
-2.75%
$635.75 billion $3,525
Dec 5, 2025 $261.7
-1.62%
$654.25 billion $3,353
Dec 4, 2025 $265.8
+0.45%
$664.5 billion $3,678
Dec 3, 2025 $264.6
+0.00%
$661.5 billion $3,603
Dec 2, 2025 $264.9
+0.61%
$662.25 billion $3,636