Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $222.5
+0.04%
$556.25 billion $564
May 31, 8 PM $222.4
+0.32%
$556 billion $569
May 31, 7 PM $221.7
+0.14%
$554.25 billion $582
May 31, 6 PM $221.4
+0.05%
$553.5 billion $575
May 31, 5 PM $221.3
+0.05%
$553.25 billion $606
May 31, 4 PM $221.2
-0.09%
$553 billion $659
May 31, 3 PM $221.4
+0.09%
$553.5 billion $722
May 31, 2 PM $221.2
-0.09%
$553 billion $769
May 31, 1 PM $221.4
-0.27%
$553.5 billion $832
May 31, 12 PM $222
-0.09%
$555 billion $892
May 31, 11 AM $222.2
-0.09%
$555.5 billion $953
May 31, 10 AM $222.4
+0.14%
$556 billion $986
May 31, 9 AM $222.1
-0.27%
$555.25 billion $1,026
May 31, 8 AM $222.7
+0.18%
$556.75 billion $1,088
May 31, 7 AM $222.3
-0.22%
$555.75 billion $1,134
May 31, 6 AM $222.8
-0.36%
$557 billion $1,182
May 31, 5 AM $223.6
+0.13%
$559 billion $1,224
May 31, 4 AM $223.3
-0.22%
$558.25 billion $1,258
May 31, 3 AM $223.8
-0.27%
$559.5 billion $1,321
May 31, 2 AM $224.4
-0.27%
$561 billion $1,354
May 31, 1 AM $225
+0.00%
$562.5 billion $1,408
May 31, 12 AM $225
+0.22%
$562.5 billion $1,451
May 30, 11 PM $224.5
+0.00%
$561.25 billion $1,496
May 30, 10 PM $224.3
+0.22%
$560.75 billion $1,556
May 30, 9 PM $223.8
+0.04%
$559.5 billion $1,641
May 30, 8 PM $223.7
-0.62%
$559.25 billion $1,775
May 30, 7 PM $225.1
+0.00%
$562.75 billion $1,891
May 30, 6 PM $225.1
-0.13%
$562.75 billion $2,035
May 30, 5 PM $224.9
+0.63%
$562.25 billion $2,132
May 30, 4 PM $223.4
+0.99%
$558.5 billion $2,206
May 30, 3 PM $221.3
-0.18%
$553.25 billion $2,274
May 30, 2 PM $221.7
-0.14%
$554.25 billion $2,351
May 30, 1 PM $221.9
+0.18%
$554.75 billion $2,414
May 30, 12 PM $221.7
+0.23%
$554.25 billion $2,479
May 30, 11 AM $221.2
-0.23%
$553 billion $2,569
May 30, 10 AM $221.6
-0.05%
$554 billion $2,655
May 30, 9 AM $221.5
+0.50%
$553.75 billion $2,745
May 30, 8 AM $220.7
-0.23%
$551.75 billion $2,812
May 30, 7 AM $221.2
-0.27%
$553 billion $2,909
May 30, 6 AM $222.2
-0.71%
$555.5 billion $2,990
May 30, 5 AM $223.7
-0.13%
$559.25 billion $3,075
May 30, 4 AM $224.4
+0.63%
$561 billion $3,166
May 30, 3 AM $222.9
-0.13%
$557.25 billion $3,241
May 30, 2 AM $223.2
-0.09%
$558 billion $3,340
May 30, 1 AM $223.7
+0.40%
$559.25 billion $3,420
May 30, 12 AM $222.9
-0.89%
$557.25 billion $3,523
May 29, 11 PM $224.5
+1.04%
$561.25 billion $3,615
May 29, 10 PM $222.2
+0.45%
$555.5 billion $3,680
May 29, 9 PM $221.2
-0.58%
$553 billion $3,732
May 29, 8 PM $223.2
+0.00%
$558 billion $3,736