Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $221.8
-0.72%
$554.5 billion $457
Jun 2, 9 PM $223.4
-0.09%
$558.5 billion $420
Jun 2, 8 PM $223.6
-0.13%
$559 billion $420
Jun 2, 7 PM $223.9
-0.13%
$559.75 billion $432
Jun 2, 6 PM $224.2
-0.09%
$560.5 billion $432
Jun 2, 5 PM $224.4
+0.13%
$561 billion $443
Jun 2, 4 PM $224.1
+0.04%
$560.25 billion $444
Jun 2, 3 PM $224
+0.00%
$560 billion $445
Jun 2, 2 PM $224
+0.13%
$560 billion $444
Jun 2, 1 PM $223.7
+0.04%
$559.25 billion $446
Jun 2, 12 PM $223.6
+0.13%
$559 billion $457
Jun 2, 11 AM $223.3
-0.13%
$558.25 billion $459
Jun 2, 10 AM $223.6
-0.13%
$559 billion $483
Jun 2, 9 AM $224.2
+0.18%
$560.5 billion $500
Jun 2, 8 AM $223.8
-0.27%
$559.5 billion $518
Jun 2, 7 AM $224.4
-0.09%
$561 billion $512
Jun 2, 6 AM $224.6
-0.22%
$561.5 billion $524
Jun 2, 5 AM $225.1
+0.18%
$562.75 billion $525
Jun 2, 4 AM $224.7
+0.09%
$561.75 billion $537
Jun 2, 3 AM $224.5
+0.27%
$561.25 billion $533
Jun 2, 2 AM $223.9
+0.22%
$559.75 billion $533
Jun 2, 1 AM $223.4
+0.36%
$558.5 billion $533
Jun 2, 12 AM $222.6
+0.23%
$556.5 billion $539
Jun 1, 11 PM $222.1
-0.13%
$555.25 billion $540
Jun 1, 10 PM $222.4
+0.00%
$556 billion $540
Jun 1, 9 PM $222.4
-0.27%
$556 billion $529
Jun 1, 8 PM $223
-0.54%
$557.5 billion $530
Jun 1, 7 PM $224.2
+0.13%
$560.5 billion $520
Jun 1, 6 PM $223.9
+0.49%
$559.75 billion $528
Jun 1, 5 PM $222.8
+0.18%
$557 billion $516
Jun 1, 4 PM $222.4
-0.27%
$556 billion $528
Jun 1, 3 PM $223
+0.36%
$557.5 billion $534
Jun 1, 2 PM $222.2
-0.18%
$555.5 billion $553
Jun 1, 1 PM $222.6
+0.00%
$556.5 billion $553
Jun 1, 12 PM $222.6
-0.27%
$556.5 billion $549
Jun 1, 11 AM $223.2
-0.58%
$558 billion $549
Jun 1, 10 AM $224.5
-0.44%
$561.25 billion $528
Jun 1, 9 AM $225.5
+0.36%
$563.75 billion $516
Jun 1, 8 AM $224.7
-0.13%
$561.75 billion $511
Jun 1, 7 AM $224.7
+0.27%
$561.75 billion $518
Jun 1, 6 AM $224.1
+0.40%
$560.25 billion $508
Jun 1, 5 AM $223.2
-0.18%
$558 billion $534
Jun 1, 4 AM $223.6
+0.04%
$559 billion $537
Jun 1, 3 AM $223.5
+0.09%
$558.75 billion $535
Jun 1, 2 AM $223.3
+0.13%
$558.25 billion $536
Jun 1, 1 AM $223
+0.45%
$557.5 billion $548
Jun 1, 12 AM $222
-0.18%
$555 billion $543
May 31, 11 PM $222.4
+0.09%
$556 billion $538
May 31, 10 PM $222.2
-0.13%
$555.5 billion $545
May 31, 9 PM $222.5
+0.04%
$556.25 billion $564