Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $223.4
+0.40%
$558.5 billion $3,694
Jun 4, 10 PM $222.7
+0.41%
$556.75 billion $3,689
Jun 4, 9 PM $221.2
-1.21%
$553 billion $3,686
Jun 4, 8 PM $224.1
-0.44%
$560.25 billion $3,675
Jun 4, 7 PM $225
+0.00%
$562.5 billion $3,660
Jun 4, 6 PM $225.4
-1.10%
$563.5 billion $3,656
Jun 4, 5 PM $227.9
+1.29%
$569.75 billion $3,646
Jun 4, 4 PM $225.2
-1.01%
$563 billion $3,666
Jun 4, 3 PM $227.5
+0.93%
$568.75 billion $3,666
Jun 4, 2 PM $225.7
-0.49%
$564.25 billion $3,678
Jun 4, 1 PM $227.2
+0.26%
$568 billion $3,674
Jun 4, 12 PM $226.1
+1.53%
$565.25 billion $3,681
Jun 4, 11 AM $223
+0.18%
$557.5 billion $3,687
Jun 4, 10 AM $222.9
-1.11%
$557.25 billion $3,687
Jun 4, 9 AM $224.8
+1.03%
$562 billion $3,709
Jun 4, 8 AM $222
-0.80%
$555 billion $3,703
Jun 4, 7 AM $224.3
+0.00%
$560.75 billion $3,691
Jun 4, 6 AM $224.6
+0.40%
$561.5 billion $3,678
Jun 4, 5 AM $223.4
+0.18%
$558.5 billion $3,689
Jun 4, 4 AM $223.4
-0.40%
$558.5 billion $3,675
Jun 4, 3 AM $224.1
-0.44%
$560.25 billion $3,667
Jun 4, 2 AM $225.4
+0.22%
$563.5 billion $3,681
Jun 4, 1 AM $225
+0.00%
$562.5 billion $3,693
Jun 4, 12 AM $225.3
-0.79%
$563.25 billion $3,687
Jun 3, 11 PM $226.7
+0.89%
$566.75 billion $3,693
Jun 3, 10 PM $224.9
-0.57%
$562.25 billion $3,701
Jun 3, 9 PM $226.7
+0.62%
$566.75 billion $3,608
Jun 3, 8 PM $225.8
+0.04%
$564.5 billion $3,481
Jun 3, 7 PM $226.1
-0.48%
$565.25 billion $3,354
Jun 3, 6 PM $227.2
+0.40%
$568 billion $3,217
Jun 3, 5 PM $225.8
+0.22%
$564.5 billion $3,096
Jun 3, 4 PM $224.8
+1.26%
$562 billion $2,944
Jun 3, 3 PM $222.4
+0.45%
$556 billion $2,804
Jun 3, 2 PM $221.2
-0.36%
$553 billion $2,650
Jun 3, 1 PM $221.7
+0.23%
$554.25 billion $2,512
Jun 3, 12 PM $221.2
-0.41%
$553 billion $2,372
Jun 3, 11 AM $222.3
-0.04%
$555.75 billion $2,233
Jun 3, 10 AM $222
+0.00%
$555 billion $2,108
Jun 3, 9 AM $221.8
+0.27%
$554.5 billion $1,957
Jun 3, 8 AM $221.4
-0.85%
$553.5 billion $1,811
Jun 3, 7 AM $223.6
+0.81%
$559 billion $1,689
Jun 3, 6 AM $222
-1.07%
$555 billion $1,557
Jun 3, 5 AM $224.4
-0.09%
$561 billion $1,427
Jun 3, 4 AM $225
-0.53%
$562.5 billion $1,297
Jun 3, 3 AM $226.5
-0.61%
$566.25 billion $1,164
Jun 3, 2 AM $227.7
+0.04%
$569.25 billion $1,019
Jun 3, 1 AM $227.7
+0.75%
$569.25 billion $863
Jun 3, 12 AM $225.8
+1.53%
$564.5 billion $742
Jun 2, 11 PM $222.6
+0.36%
$556.5 billion $596
Jun 2, 10 PM $221.8
-0.72%
$554.5 billion $457