Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $227.9
+0.49%
$569.75 billion $3,660
Jun 7, 12 AM $226.3
-0.70%
$565.75 billion $3,681
Jun 6, 11 PM $227.7
+0.71%
$569.25 billion $3,704
Jun 6, 10 PM $226.6
-0.57%
$566.5 billion $3,694
Jun 6, 9 PM $227.9
+0.00%
$569.75 billion $3,687
Jun 6, 8 PM $227.9
+0.00%
$569.75 billion $3,684
Jun 6, 7 PM $227.9
+0.00%
$569.75 billion $3,682
Jun 6, 6 PM $227.9
+0.26%
$569.75 billion $3,692
Jun 6, 5 PM $227
-0.13%
$567.5 billion $3,697
Jun 6, 4 PM $227.1
+0.26%
$567.75 billion $3,696
Jun 6, 3 PM $226.5
+0.27%
$566.25 billion $3,690
Jun 6, 2 PM $225.9
+0.36%
$564.75 billion $3,694
Jun 6, 1 PM $224.9
-0.57%
$562.25 billion $3,695
Jun 6, 12 PM $226.1
-0.13%
$565.25 billion $3,707
Jun 6, 11 AM $226.6
-0.57%
$566.5 billion $3,695
Jun 6, 10 AM $227.5
+0.31%
$568.75 billion $3,645
Jun 6, 9 AM $226.8
-0.48%
$567 billion $3,597
Jun 6, 8 AM $227.9
+1.29%
$569.75 billion $3,644
Jun 6, 7 AM $225.2
-0.09%
$563 billion $3,641
Jun 6, 6 AM $225.7
+0.53%
$564.25 billion $3,627
Jun 6, 5 AM $224.2
-0.44%
$560.5 billion $3,642
Jun 6, 4 AM $225.5
+0.31%
$563.75 billion $3,645
Jun 6, 3 AM $224.7
+0.90%
$561.75 billion $3,633
Jun 6, 2 AM $222.5
-0.58%
$556.25 billion $3,645
Jun 6, 1 AM $223.8
-1.41%
$559.5 billion $3,660
Jun 6, 12 AM $227.5
-0.18%
$568.75 billion $3,627
Jun 5, 11 PM $227.9
+0.93%
$569.75 billion $3,613
Jun 5, 10 PM $225.5
+0.22%
$563.75 billion $3,611
Jun 5, 9 PM $225.3
+0.40%
$563.25 billion $3,615
Jun 5, 8 PM $224.9
-0.35%
$562.25 billion $3,632
Jun 5, 7 PM $225.4
+1.12%
$563.5 billion $3,643
Jun 5, 6 PM $223.3
-0.80%
$558.25 billion $3,634
Jun 5, 5 PM $225.1
-1.23%
$562.75 billion $3,634
Jun 5, 4 PM $227.8
-0.04%
$569.5 billion $3,625
Jun 5, 3 PM $227.9
+1.33%
$569.75 billion $3,631
Jun 5, 2 PM $225.1
-0.27%
$562.75 billion $3,630
Jun 5, 1 PM $225.4
-0.62%
$563.5 billion $3,638
Jun 5, 12 PM $226.4
-0.66%
$566 billion $3,618
Jun 5, 11 AM $227.9
+0.40%
$569.75 billion $3,611
Jun 5, 10 AM $226.4
+0.49%
$566 billion $3,637
Jun 5, 9 AM $225.1
-0.22%
$562.75 billion $3,674
Jun 5, 8 AM $226
+0.00%
$565 billion $3,679
Jun 5, 7 AM $226.5
-0.61%
$566.25 billion $3,673
Jun 5, 6 AM $227.9
+0.75%
$569.75 billion $3,687
Jun 5, 5 AM $225.9
+0.44%
$564.75 billion $3,661
Jun 5, 4 AM $224.5
-0.66%
$561.25 billion $3,655
Jun 5, 3 AM $225.7
+1.12%
$564.25 billion $3,662
Jun 5, 2 AM $222.8
-0.09%
$557 billion $3,655
Jun 5, 1 AM $223.5
+0.27%
$558.75 billion $3,655
Jun 5, 12 AM $222.5
-0.13%
$556.25 billion $3,685