Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $221.3
-1.03%
$553.25 billion $3,621
Jun 9, 1 AM $223.8
-0.27%
$559.5 billion $3,624
Jun 9, 12 AM $223.9
+0.77%
$559.75 billion $3,609
Jun 8, 11 PM $222.4
-1.24%
$556 billion $3,597
Jun 8, 10 PM $224.9
+1.63%
$562.25 billion $3,592
Jun 8, 9 PM $221.3
-0.14%
$553.25 billion $3,587
Jun 8, 8 PM $221.9
-0.45%
$554.75 billion $3,596
Jun 8, 7 PM $222.4
+0.27%
$556 billion $3,593
Jun 8, 6 PM $221.5
+0.09%
$553.75 billion $3,574
Jun 8, 5 PM $221.4
-0.76%
$553.5 billion $3,579
Jun 8, 4 PM $223.3
-1.54%
$558.25 billion $3,445
Jun 8, 3 PM $226.2
-0.75%
$565.5 billion $3,292
Jun 8, 2 PM $227.9
+0.44%
$569.75 billion $3,135
Jun 8, 1 PM $226.7
+0.00%
$566.75 billion $2,996
Jun 8, 12 PM $226.9
+0.62%
$567.25 billion $2,850
Jun 8, 11 AM $225.3
-0.49%
$563.25 billion $2,842
Jun 8, 10 AM $226.5
+0.09%
$566.25 billion $2,898
Jun 8, 9 AM $226.6
-0.57%
$566.5 billion $2,899
Jun 8, 8 AM $227.9
+0.89%
$569.75 billion $2,914
Jun 8, 7 AM $225.5
+0.49%
$563.75 billion $2,863
Jun 8, 6 AM $224
-0.97%
$560 billion $2,863
Jun 8, 5 AM $227
+0.27%
$567.5 billion $2,866
Jun 8, 4 AM $226.1
-0.22%
$565.25 billion $2,872
Jun 8, 3 AM $227
+0.00%
$567.5 billion $2,866
Jun 8, 2 AM $226.9
+1.34%
$567.25 billion $2,866
Jun 8, 1 AM $224.1
-0.49%
$560.25 billion $2,877
Jun 8, 12 AM $224.6
+0.31%
$561.5 billion $2,870
Jun 7, 11 PM $224.2
-1.23%
$560.5 billion $2,870
Jun 7, 10 PM $227.3
+0.00%
$568.25 billion $2,879
Jun 7, 9 PM $227.7
+0.09%
$569.25 billion $2,884
Jun 7, 8 PM $227.9
+0.13%
$569.75 billion $2,861
Jun 7, 7 PM $227.9
+0.62%
$569.75 billion $2,852
Jun 7, 6 PM $227.1
+0.18%
$567.75 billion $2,865
Jun 7, 5 PM $226.7
-0.44%
$566.75 billion $2,853
Jun 7, 4 PM $227.7
+0.00%
$569.25 billion $2,971
Jun 7, 3 PM $227.7
+0.00%
$569.25 billion $3,120
Jun 7, 2 PM $227.7
-0.09%
$569.25 billion $3,275
Jun 7, 1 PM $227.9
+0.00%
$569.75 billion $3,418
Jun 7, 12 PM $227.9
+0.84%
$569.75 billion $3,581
Jun 7, 11 AM $226.4
-0.22%
$566 billion $3,644
Jun 7, 10 AM $227.7
+0.66%
$569.25 billion $3,653
Jun 7, 9 AM $225.9
-0.40%
$564.75 billion $3,649
Jun 7, 8 AM $226.7
-0.40%
$566.75 billion $3,601
Jun 7, 7 AM $227.6
+0.40%
$569 billion $3,679
Jun 7, 6 AM $226.7
+0.35%
$566.75 billion $3,680
Jun 7, 5 AM $226.1
+0.09%
$565.25 billion $3,677
Jun 7, 4 AM $225.6
+0.45%
$564 billion $3,675
Jun 7, 3 AM $225
-0.09%
$562.5 billion $3,683
Jun 7, 2 AM $225.4
-1.10%
$563.5 billion $3,679
Jun 7, 1 AM $227.9
+0.49%
$569.75 billion $3,660