Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $226.9
-0.09%
$567.25 billion $3,084
Jun 11, 2 AM $227.6
+0.26%
$569 billion $3,118
Jun 11, 1 AM $227.9
+0.31%
$569.75 billion $3,139
Jun 11, 12 AM $227.9
+0.31%
$569.75 billion $3,076
Jun 10, 11 PM $226.8
-0.18%
$567 billion $3,095
Jun 10, 10 PM $227.8
+0.44%
$569.5 billion $3,122
Jun 10, 9 PM $226.6
-0.57%
$566.5 billion $3,167
Jun 10, 8 PM $227.9
+0.26%
$569.75 billion $3,189
Jun 10, 7 PM $226.9
-0.44%
$567.25 billion $3,265
Jun 10, 6 PM $227.9
+0.89%
$569.75 billion $3,292
Jun 10, 5 PM $226.1
+0.09%
$565.25 billion $3,315
Jun 10, 4 PM $225.5
-0.27%
$563.75 billion $3,364
Jun 10, 3 PM $226.7
-0.35%
$566.75 billion $3,388
Jun 10, 2 PM $227.7
-0.09%
$569.25 billion $3,369
Jun 10, 1 PM $227.9
+0.00%
$569.75 billion $3,479
Jun 10, 12 PM $227.9
+0.40%
$569.75 billion $3,568
Jun 10, 11 AM $226.5
-0.48%
$566.25 billion $3,561
Jun 10, 10 AM $227.9
+0.40%
$569.75 billion $3,567
Jun 10, 9 AM $227.3
-0.09%
$568.25 billion $3,495
Jun 10, 8 AM $227.9
+0.66%
$569.75 billion $3,412
Jun 10, 7 AM $226.2
-0.62%
$565.5 billion $3,400
Jun 10, 6 AM $227.2
+1.16%
$568 billion $3,352
Jun 10, 5 AM $224.2
-1.10%
$560.5 billion $3,360
Jun 10, 4 AM $226.3
+0.85%
$565.75 billion $3,344
Jun 10, 3 AM $224.3
+0.76%
$560.75 billion $3,381
Jun 10, 2 AM $222.9
-1.11%
$557.25 billion $3,426
Jun 10, 1 AM $225.3
-0.75%
$563.25 billion $3,424
Jun 10, 12 AM $227.3
+1.11%
$568.25 billion $3,505
Jun 9, 11 PM $225
-1.01%
$562.5 billion $3,494
Jun 9, 10 PM $227.1
-0.35%
$567.75 billion $3,493
Jun 9, 9 PM $227.9
+0.49%
$569.75 billion $3,485
Jun 9, 8 PM $226.6
-0.48%
$566.5 billion $3,488
Jun 9, 7 PM $227.3
+1.52%
$568.25 billion $3,491
Jun 9, 6 PM $224
+1.22%
$560 billion $3,502
Jun 9, 5 PM $221.3
-0.76%
$553.25 billion $3,496
Jun 9, 4 PM $222.8
+0.09%
$557 billion $3,509
Jun 9, 3 PM $222.4
-0.31%
$556 billion $3,510
Jun 9, 2 PM $222.9
+0.72%
$557.25 billion $3,534
Jun 9, 1 PM $221.3
-0.90%
$553.25 billion $3,528
Jun 9, 12 PM $223.3
-0.09%
$558.25 billion $3,521
Jun 9, 11 AM $223.6
-0.36%
$559 billion $3,494
Jun 9, 10 AM $224.8
+0.54%
$562 billion $3,440
Jun 9, 9 AM $223.9
+0.54%
$559.75 billion $3,498
Jun 9, 8 AM $222.8
+0.45%
$557 billion $3,575
Jun 9, 7 AM $222.4
+0.50%
$556 billion $3,568
Jun 9, 6 AM $222.1
+0.18%
$555.25 billion $3,628
Jun 9, 5 AM $221.8
+0.23%
$554.5 billion $3,615
Jun 9, 4 AM $221.3
-0.49%
$553.25 billion $3,611
Jun 9, 3 AM $222.4
+0.50%
$556 billion $3,631
Jun 9, 2 AM $221.3
-1.03%
$553.25 billion $3,621