Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $221.7
+0.09%
$554.25 billion $3,277
Jun 13, 3 AM $221.3
-0.76%
$553.25 billion $3,240
Jun 13, 2 AM $222.5
-0.31%
$556.25 billion $3,249
Jun 13, 1 AM $222.8
-0.36%
$557 billion $3,190
Jun 13, 12 AM $223.2
+0.59%
$558 billion $3,135
Jun 12, 11 PM $221.3
+0.00%
$553.25 billion $3,165
Jun 12, 10 PM $221.7
-0.27%
$554.25 billion $3,159
Jun 12, 9 PM $222.8
+0.50%
$557 billion $3,175
Jun 12, 8 PM $221.5
-0.05%
$553.75 billion $3,188
Jun 12, 7 PM $221.6
-0.72%
$554 billion $3,193
Jun 12, 6 PM $222.7
-0.27%
$556.75 billion $3,186
Jun 12, 5 PM $223
-0.31%
$557.5 billion $3,181
Jun 12, 4 PM $223.2
-0.36%
$558 billion $3,170
Jun 12, 3 PM $224.2
-0.58%
$560.5 billion $3,151
Jun 12, 2 PM $225.6
-0.92%
$564 billion $3,155
Jun 12, 1 PM $227.5
+1.34%
$568.75 billion $3,110
Jun 12, 12 PM $224.2
+0.18%
$560.5 billion $3,102
Jun 12, 11 AM $223.9
-0.13%
$559.75 billion $3,115
Jun 12, 10 AM $224.5
+0.13%
$561.25 billion $3,117
Jun 12, 9 AM $223.8
-0.80%
$559.5 billion $3,103
Jun 12, 8 AM $225.5
+0.53%
$563.75 billion $3,096
Jun 12, 7 AM $223.9
+1.17%
$559.75 billion $3,078
Jun 12, 6 AM $221.3
-1.69%
$553.25 billion $3,084
Jun 12, 5 AM $225.5
-0.97%
$563.75 billion $3,081
Jun 12, 4 AM $227.7
-0.09%
$569.25 billion $3,073
Jun 12, 3 AM $227.9
+0.66%
$569.75 billion $3,102
Jun 12, 2 AM $226.2
+0.00%
$565.5 billion $3,040
Jun 12, 1 AM $226.2
-0.13%
$565.5 billion $3,077
Jun 12, 12 AM $226.9
-0.44%
$567.25 billion $3,130
Jun 11, 11 PM $227.9
+0.00%
$569.75 billion $3,140
Jun 11, 10 PM $227.9
+0.97%
$569.75 billion $3,137
Jun 11, 9 PM $226
-0.44%
$565 billion $3,093
Jun 11, 8 PM $226.8
-0.48%
$567 billion $3,084
Jun 11, 7 PM $227.4
+0.00%
$568.5 billion $3,031
Jun 11, 6 PM $227.7
-0.09%
$569.25 billion $3,015
Jun 11, 5 PM $227.9
+0.53%
$569.75 billion $3,015
Jun 11, 4 PM $227.2
-0.18%
$568 billion $2,999
Jun 11, 3 PM $227.6
+0.66%
$569 billion $2,993
Jun 11, 2 PM $225.5
+0.13%
$563.75 billion $3,000
Jun 11, 1 PM $225.7
+1.21%
$564.25 billion $2,959
Jun 11, 12 PM $222.5
-0.45%
$556.25 billion $2,875
Jun 11, 11 AM $223.2
-0.71%
$558 billion $2,877
Jun 11, 10 AM $225.3
-0.40%
$563.25 billion $2,901
Jun 11, 9 AM $225.7
+0.18%
$564.25 billion $2,935
Jun 11, 8 AM $225.3
-0.13%
$563.25 billion $2,954
Jun 11, 7 AM $226.1
-0.35%
$565.25 billion $3,026
Jun 11, 6 AM $227.7
+0.49%
$569.25 billion $3,034
Jun 11, 5 AM $226.3
-0.31%
$565.75 billion $3,071
Jun 11, 4 AM $226.6
-0.31%
$566.5 billion $3,105
Jun 11, 3 AM $226.9
-0.09%
$567.25 billion $3,084