Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $219.2
+0.09%
$548 billion $2,265
Jun 15, 5 AM $219.6
-0.54%
$549 billion $2,303
Jun 15, 4 AM $221
-0.14%
$552.5 billion $2,370
Jun 15, 3 AM $221.6
-0.23%
$554 billion $2,416
Jun 15, 2 AM $222.2
-0.27%
$555.5 billion $2,485
Jun 15, 1 AM $222.6
-0.27%
$556.5 billion $2,573
Jun 15, 12 AM $223.5
-0.31%
$558.75 billion $2,646
Jun 14, 11 PM $224.2
+0.04%
$560.5 billion $2,713
Jun 14, 10 PM $224.5
-0.13%
$561.25 billion $2,781
Jun 14, 9 PM $224.5
-0.62%
$561.25 billion $2,870
Jun 14, 8 PM $225.7
+0.31%
$564.25 billion $2,945
Jun 14, 7 PM $224.9
+0.36%
$562.25 billion $3,023
Jun 14, 6 PM $223.8
-0.09%
$559.5 billion $3,090
Jun 14, 5 PM $224
+1.13%
$560 billion $3,163
Jun 14, 4 PM $221.3
-1.03%
$553.25 billion $3,181
Jun 14, 3 PM $223.2
+0.86%
$558 billion $3,168
Jun 14, 2 PM $221.3
-0.23%
$553.25 billion $3,166
Jun 14, 1 PM $221.5
-0.14%
$553.75 billion $3,161
Jun 14, 12 PM $222.4
+0.23%
$556 billion $3,163
Jun 14, 11 AM $221.5
-1.03%
$553.75 billion $3,146
Jun 14, 10 AM $223
-0.31%
$557.5 billion $3,158
Jun 14, 9 AM $224.3
-0.22%
$560.75 billion $3,151
Jun 14, 8 AM $225.3
+0.22%
$563.25 billion $3,139
Jun 14, 7 AM $224.5
-0.97%
$561.25 billion $3,152
Jun 14, 6 AM $226.9
+0.00%
$567.25 billion $3,185
Jun 14, 5 AM $227.3
+1.07%
$568.25 billion $3,244
Jun 14, 4 AM $225.4
+0.00%
$563.5 billion $3,247
Jun 14, 3 AM $225
-0.49%
$562.5 billion $3,263
Jun 14, 2 AM $225.4
-0.22%
$563.5 billion $3,271
Jun 14, 1 AM $225.6
-1.01%
$564 billion $3,276
Jun 14, 12 AM $227.7
+0.18%
$569.25 billion $3,281
Jun 13, 11 PM $227.3
+1.02%
$568.25 billion $3,264
Jun 13, 10 PM $224.8
+0.22%
$562 billion $3,271
Jun 13, 9 PM $223.9
-0.09%
$559.75 billion $3,288
Jun 13, 8 PM $223.8
+0.13%
$559.5 billion $3,270
Jun 13, 7 PM $222.9
+0.32%
$557.25 billion $3,261
Jun 13, 6 PM $221.7
-0.72%
$554.25 billion $3,285
Jun 13, 5 PM $223.7
-0.45%
$559.25 billion $3,294
Jun 13, 4 PM $224.6
-1.27%
$561.5 billion $3,290
Jun 13, 3 PM $227.2
+0.35%
$568 billion $3,311
Jun 13, 2 PM $227
-0.39%
$567.5 billion $3,323
Jun 13, 1 PM $227.5
+0.13%
$568.75 billion $3,328
Jun 13, 12 PM $227.2
+0.26%
$568 billion $3,323
Jun 13, 11 AM $227.1
+0.44%
$567.75 billion $3,332
Jun 13, 10 AM $226.1
+0.04%
$565.25 billion $3,328
Jun 13, 9 AM $226.6
+0.98%
$566.5 billion $3,341
Jun 13, 8 AM $224.1
-0.93%
$560.25 billion $3,341
Jun 13, 7 AM $225.5
+0.94%
$563.75 billion $3,320
Jun 13, 6 AM $223.2
+0.36%
$558 billion $3,292
Jun 13, 5 AM $222.1
+0.05%
$555.25 billion $3,273