Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $219.5
+0.37%
$548.75 billion $3,163
Jun 17, 6 AM $218.2
+0.65%
$545.5 billion $3,155
Jun 17, 5 AM $216.9
+0.74%
$542.25 billion $3,151
Jun 17, 4 AM $215.4
-0.14%
$538.5 billion $3,158
Jun 17, 3 AM $216.5
+0.60%
$541.25 billion $3,164
Jun 17, 2 AM $215.2
+0.94%
$538 billion $3,145
Jun 17, 1 AM $213.4
-0.61%
$533.5 billion $3,163
Jun 17, 12 AM $215.3
-0.92%
$538.25 billion $3,187
Jun 16, 11 PM $217.4
-0.32%
$543.5 billion $3,186
Jun 16, 10 PM $218
+0.32%
$545 billion $3,193
Jun 16, 9 PM $217.1
+0.70%
$542.75 billion $3,189
Jun 16, 8 PM $215.9
+0.33%
$539.75 billion $3,181
Jun 16, 7 PM $214.9
+0.80%
$537.25 billion $3,178
Jun 16, 6 PM $213.3
-0.79%
$533.25 billion $3,230
Jun 16, 5 PM $214.9
+0.80%
$537.25 billion $3,228
Jun 16, 4 PM $213.2
-0.61%
$533 billion $3,213
Jun 16, 3 PM $214.2
-0.37%
$535.5 billion $3,219
Jun 16, 2 PM $215.2
+0.65%
$538 billion $3,222
Jun 16, 1 PM $213.6
-0.70%
$534 billion $3,229
Jun 16, 12 PM $214.8
+0.37%
$537 billion $3,206
Jun 16, 11 AM $214.2
-0.23%
$535.5 billion $3,210
Jun 16, 10 AM $214.7
-0.28%
$536.75 billion $3,223
Jun 16, 9 AM $215.6
-1.19%
$539 billion $3,161
Jun 16, 8 AM $218.3
+0.23%
$545.75 billion $3,121
Jun 16, 7 AM $217.8
-0.86%
$544.5 billion $3,044
Jun 16, 6 AM $219.4
+0.78%
$548.5 billion $2,967
Jun 16, 5 AM $218.2
+0.23%
$545.5 billion $2,899
Jun 16, 4 AM $217.7
-0.46%
$544.25 billion $2,812
Jun 16, 3 AM $218.6
+0.41%
$546.5 billion $2,742
Jun 16, 2 AM $217.7
-0.37%
$544.25 billion $2,674
Jun 16, 1 AM $218.1
-0.41%
$545.25 billion $2,594
Jun 16, 12 AM $218.7
-1.31%
$546.75 billion $2,505
Jun 15, 11 PM $221.1
+0.41%
$552.75 billion $2,427
Jun 15, 10 PM $220.5
+0.64%
$551.25 billion $2,344
Jun 15, 9 PM $219.3
+0.09%
$548.25 billion $2,274
Jun 15, 8 PM $218.6
+0.23%
$546.5 billion $2,206
Jun 15, 7 PM $218.3
-1.49%
$545.75 billion $2,128
Jun 15, 6 PM $221.2
-0.18%
$553 billion $2,048
Jun 15, 5 PM $221.9
-0.76%
$554.75 billion $1,972
Jun 15, 4 PM $223
+0.77%
$557.5 billion $1,965
Jun 15, 3 PM $221.5
-0.05%
$553.75 billion $1,970
Jun 15, 2 PM $220.9
-0.99%
$552.25 billion $1,967
Jun 15, 1 PM $222.8
-0.45%
$557 billion $1,969
Jun 15, 12 PM $224.2
+1.26%
$560.5 billion $1,984
Jun 15, 11 AM $221.7
-0.18%
$554.25 billion $1,983
Jun 15, 10 AM $222.4
+0.41%
$556 billion $1,970
Jun 15, 9 AM $221.8
+0.82%
$554.5 billion $2,044
Jun 15, 8 AM $219.9
+0.09%
$549.75 billion $2,121
Jun 15, 7 AM $219.4
+0.23%
$548.5 billion $2,197
Jun 15, 6 AM $219.2
+0.09%
$548 billion $2,265