Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $216.3
-0.23%
$540.75 billion $3,301
Jun 19, 7 AM $215.9
-0.64%
$539.75 billion $3,319
Jun 19, 6 AM $216.7
+0.14%
$541.75 billion $3,301
Jun 19, 5 AM $216.8
-0.05%
$542 billion $3,308
Jun 19, 4 AM $216.8
-0.69%
$542 billion $3,300
Jun 19, 3 AM $218.6
-0.36%
$546.5 billion $3,301
Jun 19, 2 AM $218.9
+0.55%
$547.25 billion $3,279
Jun 19, 1 AM $217
-0.60%
$542.5 billion $3,270
Jun 19, 12 AM $217.8
-0.82%
$544.5 billion $3,263
Jun 18, 11 PM $219.6
+1.34%
$549 billion $3,241
Jun 18, 10 PM $216.1
-0.46%
$540.25 billion $3,218
Jun 18, 9 PM $216.6
-0.41%
$541.5 billion $3,211
Jun 18, 8 PM $217.1
-0.28%
$542.75 billion $3,212
Jun 18, 7 PM $218.1
+0.60%
$545.25 billion $3,222
Jun 18, 6 PM $217.2
+0.74%
$543 billion $3,199
Jun 18, 5 PM $215.1
-0.51%
$537.75 billion $3,209
Jun 18, 4 PM $216.4
+0.09%
$541 billion $3,209
Jun 18, 3 PM $216.6
-0.51%
$541.5 billion $3,208
Jun 18, 2 PM $217.4
-0.50%
$543.5 billion $3,205
Jun 18, 1 PM $218.6
-0.46%
$546.5 billion $3,219
Jun 18, 12 PM $219.2
-0.05%
$548 billion $3,218
Jun 18, 11 AM $218.7
-0.41%
$546.75 billion $3,185
Jun 18, 10 AM $219.6
+0.73%
$549 billion $3,186
Jun 18, 9 AM $217.7
+0.37%
$544.25 billion $3,190
Jun 18, 8 AM $217.3
+0.23%
$543.25 billion $3,182
Jun 18, 7 AM $216.1
-0.14%
$540.25 billion $3,181
Jun 18, 6 AM $216.5
-0.18%
$541.25 billion $3,198
Jun 18, 5 AM $217.4
+0.42%
$543.5 billion $3,194
Jun 18, 4 AM $215.8
+0.09%
$539.5 billion $3,201
Jun 18, 3 AM $215.2
-0.28%
$538 billion $3,197
Jun 18, 2 AM $216.3
+0.14%
$540.75 billion $3,216
Jun 18, 1 AM $216.2
-1.10%
$540.5 billion $3,197
Jun 18, 12 AM $218.5
+0.60%
$546.25 billion $3,203
Jun 17, 11 PM $217.5
+0.79%
$543.75 billion $3,233
Jun 17, 10 PM $215.8
+0.14%
$539.5 billion $3,243
Jun 17, 9 PM $215.8
-0.09%
$539.5 billion $3,225
Jun 17, 8 PM $215.6
+0.14%
$539 billion $3,238
Jun 17, 7 PM $215.6
-1.69%
$539 billion $3,233
Jun 17, 6 PM $218.6
+0.55%
$546.5 billion $3,206
Jun 17, 5 PM $216.9
-0.32%
$542.25 billion $3,213
Jun 17, 4 PM $218.2
-0.55%
$545.5 billion $3,224
Jun 17, 3 PM $218.7
+1.02%
$546.75 billion $3,217
Jun 17, 2 PM $216
-0.51%
$540 billion $3,221
Jun 17, 1 PM $216.6
-0.87%
$541.5 billion $3,194
Jun 17, 12 PM $219
-0.05%
$547.5 billion $3,202
Jun 17, 11 AM $218.7
-0.41%
$546.75 billion $3,212
Jun 17, 10 AM $219
-0.27%
$547.5 billion $3,202
Jun 17, 9 AM $219.6
+0.69%
$549 billion $3,180
Jun 17, 8 AM $218.6
-0.46%
$546.5 billion $3,168
Jun 17, 7 AM $219.5
+0.37%
$548.75 billion $3,163