Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $213.2
+0.00%
$533 billion $3,224
Jun 21, 9 AM $213.4
-0.84%
$533.5 billion $3,230
Jun 21, 8 AM $215.6
+0.94%
$539 billion $3,220
Jun 21, 7 AM $214
-1.61%
$535 billion $3,205
Jun 21, 6 AM $217.2
+0.00%
$543 billion $3,220
Jun 21, 5 AM $216.8
+0.88%
$542 billion $3,206
Jun 21, 4 AM $214.7
-0.69%
$536.75 billion $3,203
Jun 21, 3 AM $216.5
-1.41%
$541.25 billion $3,218
Jun 21, 2 AM $219.6
+0.73%
$549 billion $3,223
Jun 21, 1 AM $218.5
-0.41%
$546.25 billion $3,216
Jun 21, 12 AM $219.5
+0.05%
$548.75 billion $3,208
Jun 20, 11 PM $219.3
-0.05%
$548.25 billion $3,214
Jun 20, 10 PM $219.6
+0.18%
$549 billion $3,220
Jun 20, 9 PM $219.3
+0.32%
$548.25 billion $3,211
Jun 20, 8 PM $218.2
-0.05%
$545.5 billion $3,202
Jun 20, 7 PM $218.3
-0.59%
$545.75 billion $3,206
Jun 20, 6 PM $219.6
+0.55%
$549 billion $3,194
Jun 20, 5 PM $218.9
+0.74%
$547.25 billion $3,197
Jun 20, 4 PM $217.8
-0.09%
$544.5 billion $3,214
Jun 20, 3 PM $217.5
-0.05%
$543.75 billion $3,202
Jun 20, 2 PM $218.2
-0.09%
$545.5 billion $3,208
Jun 20, 1 PM $217.6
+1.40%
$544 billion $3,214
Jun 20, 12 PM $215.1
-1.19%
$537.75 billion $3,218
Jun 20, 11 AM $218.1
+0.88%
$545.25 billion $3,256
Jun 20, 10 AM $216
+1.27%
$540 billion $3,251
Jun 20, 9 AM $213.3
+0.05%
$533.25 billion $3,243
Jun 20, 8 AM $213.2
-0.84%
$533 billion $3,194
Jun 20, 7 AM $214.2
-0.56%
$535.5 billion $3,199
Jun 20, 6 AM $215
+0.51%
$537.5 billion $3,190
Jun 20, 5 AM $214.4
-1.11%
$536 billion $3,201
Jun 20, 4 AM $216.1
-0.28%
$540.25 billion $3,205
Jun 20, 3 AM $216.7
+0.00%
$541.75 billion $3,199
Jun 20, 2 AM $216.5
+0.51%
$541.25 billion $3,207
Jun 20, 1 AM $215.5
+0.56%
$538.75 billion $3,208
Jun 20, 12 AM $214.6
+0.28%
$536.5 billion $3,219
Jun 19, 11 PM $213.5
-0.47%
$533.75 billion $3,213
Jun 19, 10 PM $215
-0.14%
$537.5 billion $3,214
Jun 19, 9 PM $215.2
+0.89%
$538 billion $3,240
Jun 19, 8 PM $213.4
-0.74%
$533.5 billion $3,241
Jun 19, 7 PM $215
-0.56%
$537.5 billion $3,240
Jun 19, 6 PM $216
+0.05%
$540 billion $3,251
Jun 19, 5 PM $215.9
+0.70%
$539.75 billion $3,250
Jun 19, 4 PM $214.5
+0.52%
$536.25 billion $3,239
Jun 19, 3 PM $213.9
+0.23%
$534.75 billion $3,244
Jun 19, 2 PM $214
+0.38%
$535 billion $3,240
Jun 19, 1 PM $213.3
-0.33%
$533.25 billion $3,236
Jun 19, 12 PM $214.1
-0.37%
$535.25 billion $3,242
Jun 19, 11 AM $215.7
+0.94%
$539.25 billion $3,260
Jun 19, 10 AM $213.7
-1.11%
$534.25 billion $3,250
Jun 19, 9 AM $215.6
-0.42%
$539 billion $3,257