Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $216.6
+0.84%
$541.5 billion $3,159
Jun 23, 10 AM $215.2
-0.55%
$538 billion $3,174
Jun 23, 9 AM $216.7
-0.05%
$541.75 billion $3,178
Jun 23, 8 AM $216.2
-0.23%
$540.5 billion $3,176
Jun 23, 7 AM $216.4
+0.09%
$541 billion $3,184
Jun 23, 6 AM $216.3
-0.55%
$540.75 billion $3,179
Jun 23, 5 AM $217.3
+0.79%
$543.25 billion $3,193
Jun 23, 4 AM $216
+0.61%
$540 billion $3,208
Jun 23, 3 AM $214.4
-0.19%
$536 billion $3,209
Jun 23, 2 AM $215.1
-1.19%
$537.75 billion $3,209
Jun 23, 1 AM $218.1
+0.46%
$545.25 billion $3,205
Jun 23, 12 AM $217.3
+0.00%
$543.25 billion $3,201
Jun 22, 11 PM $217.6
+0.42%
$544 billion $3,188
Jun 22, 10 PM $216.4
-0.05%
$541 billion $3,170
Jun 22, 9 PM $216.8
+0.56%
$542 billion $3,165
Jun 22, 8 PM $216.1
+0.09%
$540.25 billion $3,170
Jun 22, 7 PM $215.8
+0.70%
$539.5 billion $3,165
Jun 22, 6 PM $213.8
-1.34%
$534.5 billion $3,156
Jun 22, 5 PM $217.1
-1.00%
$542.75 billion $3,132
Jun 22, 4 PM $219.2
+0.05%
$548 billion $3,131
Jun 22, 3 PM $219.4
+0.46%
$548.5 billion $3,152
Jun 22, 2 PM $218
-0.73%
$545 billion $3,181
Jun 22, 1 PM $219.6
+0.32%
$549 billion $3,164
Jun 22, 12 PM $218.9
-0.32%
$547.25 billion $3,172
Jun 22, 11 AM $219.6
+1.24%
$549 billion $3,241
Jun 22, 10 AM $217.2
+1.12%
$543 billion $3,219
Jun 22, 9 AM $215.4
+0.33%
$538.5 billion $3,218
Jun 22, 8 AM $214.2
+0.47%
$535.5 billion $3,230
Jun 22, 7 AM $213.2
-0.42%
$533 billion $3,222
Jun 22, 6 AM $213.6
-0.51%
$534 billion $3,215
Jun 22, 5 AM $215.2
+0.00%
$538 billion $3,200
Jun 22, 4 AM $214.7
+0.28%
$536.75 billion $3,204
Jun 22, 3 AM $213.6
+0.14%
$534 billion $3,192
Jun 22, 2 AM $213.2
-1.75%
$533 billion $3,183
Jun 22, 1 AM $217.4
-0.18%
$543.5 billion $3,204
Jun 22, 12 AM $217.7
-0.73%
$544.25 billion $3,209
Jun 21, 11 PM $218.8
+1.02%
$547 billion $3,219
Jun 21, 10 PM $216.3
+1.26%
$540.75 billion $3,233
Jun 21, 9 PM $213.2
+0.00%
$533 billion $3,222
Jun 21, 8 PM $213.4
-0.19%
$533.5 billion $3,227
Jun 21, 7 PM $213.4
-0.09%
$533.5 billion $3,231
Jun 21, 6 PM $213.2
-1.66%
$533 billion $3,240
Jun 21, 5 PM $216.8
+1.69%
$542 billion $3,244
Jun 21, 4 PM $213.5
-1.29%
$533.75 billion $3,245
Jun 21, 3 PM $215.9
+0.14%
$539.75 billion $3,241
Jun 21, 2 PM $215.8
-1.01%
$539.5 billion $3,222
Jun 21, 1 PM $218.5
+0.69%
$546.25 billion $3,232
Jun 21, 12 PM $216.7
+0.74%
$541.75 billion $3,226
Jun 21, 11 AM $215.4
+1.03%
$538.5 billion $3,195
Jun 21, 10 AM $213.2
+0.00%
$533 billion $3,224