Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $211.3
+0.43%
$528.25 billion $1,100
Jun 25, 11 AM $210.3
+0.10%
$525.75 billion $1,090
Jun 25, 10 AM $209.8
+0.43%
$524.5 billion $1,117
Jun 25, 9 AM $208.8
+0.00%
$522 billion $1,130
Jun 25, 8 AM $208.7
+0.05%
$521.75 billion $1,156
Jun 25, 7 AM $208.9
-0.19%
$522.25 billion $1,178
Jun 25, 6 AM $209.4
-0.05%
$523.5 billion $1,218
Jun 25, 5 AM $209.7
-0.47%
$524.25 billion $1,234
Jun 25, 4 AM $210.8
-0.09%
$527 billion $1,254
Jun 25, 3 AM $211.2
+0.19%
$528 billion $1,279
Jun 25, 2 AM $210.7
+0.62%
$526.75 billion $1,314
Jun 25, 1 AM $209.4
+0.00%
$523.5 billion $1,334
Jun 25, 12 AM $209.1
-0.24%
$522.75 billion $1,353
Jun 24, 11 PM $209.3
-0.33%
$523.25 billion $1,406
Jun 24, 10 PM $209.8
+0.53%
$524.5 billion $1,482
Jun 24, 9 PM $208.3
-0.24%
$520.75 billion $1,554
Jun 24, 8 PM $208.4
-0.38%
$521 billion $1,637
Jun 24, 7 PM $209.3
+0.29%
$523.25 billion $1,713
Jun 24, 6 PM $208.8
-0.81%
$522 billion $1,786
Jun 24, 5 PM $210.8
+0.29%
$527 billion $1,847
Jun 24, 4 PM $210.4
+0.14%
$526 billion $1,922
Jun 24, 3 PM $210.1
-0.14%
$525.25 billion $2,004
Jun 24, 2 PM $210.4
-0.71%
$526 billion $2,074
Jun 24, 1 PM $211.9
+0.24%
$529.75 billion $2,145
Jun 24, 12 PM $211.5
-0.24%
$528.75 billion $2,248
Jun 24, 11 AM $212
+0.28%
$530 billion $2,349
Jun 24, 10 AM $211.1
-0.42%
$527.75 billion $2,417
Jun 24, 9 AM $212
-0.38%
$530 billion $2,492
Jun 24, 8 AM $212.5
+0.19%
$531.25 billion $2,562
Jun 24, 7 AM $212.2
-0.38%
$530.5 billion $2,642
Jun 24, 6 AM $212.8
-0.28%
$532 billion $2,718
Jun 24, 5 AM $213.4
+0.05%
$533.5 billion $2,796
Jun 24, 4 AM $213.3
+0.00%
$533.25 billion $2,860
Jun 24, 3 AM $213.3
-0.47%
$533.25 billion $2,941
Jun 24, 2 AM $214.3
+0.00%
$535.75 billion $3,012
Jun 24, 1 AM $214.3
-0.37%
$535.75 billion $3,081
Jun 24, 12 AM $214.8
-0.05%
$537 billion $3,158
Jun 23, 11 PM $214.8
-0.83%
$537 billion $3,203
Jun 23, 10 PM $216.3
+0.42%
$540.75 billion $3,207
Jun 23, 9 PM $215.5
-0.05%
$538.75 billion $3,227
Jun 23, 8 PM $215.4
+0.56%
$538.5 billion $3,220
Jun 23, 7 PM $214.3
-0.46%
$535.75 billion $3,216
Jun 23, 6 PM $215.2
-0.42%
$538 billion $3,218
Jun 23, 5 PM $215.8
-0.46%
$539.5 billion $3,240
Jun 23, 4 PM $217.1
+0.42%
$542.75 billion $3,233
Jun 23, 3 PM $216.5
+0.00%
$541.25 billion $3,221
Jun 23, 2 PM $216.9
+0.18%
$542.25 billion $3,214
Jun 23, 1 PM $216.9
+0.42%
$542.25 billion $3,220
Jun 23, 12 PM $215.9
-0.28%
$539.75 billion $3,225
Jun 23, 11 AM $216.6
+0.84%
$541.5 billion $3,159