Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $209.6
+0.87%
$524 billion $3,227
Jun 27, 1 PM $208.2
+0.00%
$520.5 billion $3,249
Jun 27, 12 PM $208
-0.86%
$520 billion $3,218
Jun 27, 11 AM $210.1
+1.20%
$525.25 billion $3,120
Jun 27, 10 AM $207.5
+0.78%
$518.75 billion $3,015
Jun 27, 9 AM $205.3
-0.63%
$513.25 billion $2,924
Jun 27, 8 AM $206.9
-1.29%
$517.25 billion $2,832
Jun 27, 7 AM $209.9
+0.19%
$524.75 billion $2,727
Jun 27, 6 AM $209.4
-0.48%
$523.5 billion $2,624
Jun 27, 5 AM $210.6
+0.14%
$526.5 billion $2,518
Jun 27, 4 AM $210
-0.10%
$525 billion $2,418
Jun 27, 3 AM $210
+1.25%
$525 billion $2,313
Jun 27, 2 AM $207.7
+0.92%
$519.25 billion $2,221
Jun 27, 1 AM $205.7
-0.05%
$514.25 billion $2,124
Jun 27, 12 AM $205.5
-0.10%
$513.75 billion $2,016
Jun 26, 11 PM $205.4
-0.77%
$513.5 billion $1,917
Jun 26, 10 PM $206.9
+0.98%
$517.25 billion $1,808
Jun 26, 9 PM $204.8
-1.16%
$512 billion $1,698
Jun 26, 8 PM $207
-0.24%
$517.5 billion $1,594
Jun 26, 7 PM $207.7
-0.91%
$519.25 billion $1,493
Jun 26, 6 PM $209.3
+0.00%
$523.25 billion $1,397
Jun 26, 5 PM $209.5
+0.53%
$523.75 billion $1,293
Jun 26, 4 PM $208.5
+1.02%
$521.25 billion $1,194
Jun 26, 3 PM $206.5
-1.53%
$516.25 billion $1,088
Jun 26, 2 PM $209.6
+0.24%
$524 billion $969
Jun 26, 1 PM $208.5
+0.29%
$521.25 billion $857
Jun 26, 12 PM $207.9
+0.53%
$519.75 billion $783
Jun 26, 11 AM $206.8
+0.15%
$517 billion $790
Jun 26, 10 AM $206.5
-0.48%
$516.25 billion $797
Jun 26, 9 AM $207.2
-0.38%
$518 billion $806
Jun 26, 8 AM $208
-0.10%
$520 billion $805
Jun 26, 7 AM $208.3
-0.05%
$520.75 billion $809
Jun 26, 6 AM $208.6
-0.43%
$521.5 billion $803
Jun 26, 5 AM $209.5
+0.05%
$523.75 billion $804
Jun 26, 4 AM $209.5
-0.24%
$523.75 billion $807
Jun 26, 3 AM $209.7
+0.19%
$524.25 billion $807
Jun 26, 2 AM $209.5
-0.10%
$523.75 billion $813
Jun 26, 1 AM $209.7
-0.33%
$524.25 billion $813
Jun 26, 12 AM $210.1
+0.38%
$525.25 billion $830
Jun 25, 11 PM $209.2
-0.29%
$523 billion $832
Jun 25, 10 PM $209.6
-0.05%
$524 billion $868
Jun 25, 9 PM $209.7
+0.00%
$524.25 billion $884
Jun 25, 8 PM $209.8
-0.38%
$524.5 billion $912
Jun 25, 7 PM $210.9
-0.52%
$527.25 billion $957
Jun 25, 6 PM $212
+0.19%
$530 billion $989
Jun 25, 5 PM $211.4
-0.14%
$528.5 billion $1,022
Jun 25, 4 PM $211.9
-0.05%
$529.75 billion $1,043
Jun 25, 3 PM $212
+0.19%
$530 billion $1,052
Jun 25, 2 PM $211.7
-0.14%
$529.25 billion $1,069
Jun 25, 1 PM $211.9
+0.14%
$529.75 billion $1,103