Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $210.2
+0.00%
$525.5 billion $3,033
Jul 1, 3 PM $210.2
+0.29%
$525.5 billion $3,167
Jul 1, 2 PM $210.3
+0.29%
$525.75 billion $3,197
Jul 1, 1 PM $209.8
+0.87%
$524.5 billion $3,210
Jul 1, 12 PM $207.7
+0.14%
$519.25 billion $3,218
Jul 1, 11 AM $207.8
-1.47%
$519.5 billion $3,228
Jul 1, 10 AM $210.9
+0.33%
$527.25 billion $3,233
Jul 1, 9 AM $209.8
+1.50%
$524.5 billion $3,214
Jul 1, 8 AM $207.5
-1.10%
$518.75 billion $3,200
Jul 1, 7 AM $209.8
-0.19%
$524.5 billion $3,148
Jul 1, 6 AM $210.6
+0.29%
$526.5 billion $3,169
Jul 1, 5 AM $209.6
+0.67%
$524 billion $3,170
Jul 1, 4 AM $208.8
+0.05%
$522 billion $3,156
Jul 1, 3 AM $209.1
+0.10%
$522.75 billion $3,160
Jul 1, 2 AM $209.4
-0.71%
$523.5 billion $3,165
Jul 1, 1 AM $210.9
+0.38%
$527.25 billion $3,160
Jul 1, 12 AM $210.1
-0.24%
$525.25 billion $3,162
Jun 30, 11 PM $210.6
+1.35%
$526.5 billion $3,166
Jun 30, 10 PM $207.6
-0.24%
$519 billion $3,165
Jun 30, 9 PM $207.6
+0.24%
$519 billion $3,204
Jun 30, 8 PM $207.6
-0.38%
$519 billion $3,210
Jun 30, 7 PM $208.3
+1.71%
$520.75 billion $3,226
Jun 30, 6 PM $204.8
-0.05%
$512 billion $3,237
Jun 30, 5 PM $204.9
-0.15%
$512.25 billion $3,238
Jun 30, 4 PM $204.9
-0.63%
$512.25 billion $3,231
Jun 30, 3 PM $205.6
-1.63%
$514 billion $3,237
Jun 30, 2 PM $208.7
-0.76%
$521.75 billion $3,252
Jun 30, 1 PM $210.3
+0.57%
$525.75 billion $3,259
Jun 30, 12 PM $209.6
-0.33%
$524 billion $3,213
Jun 30, 11 AM $209.9
+0.24%
$524.75 billion $3,222
Jun 30, 10 AM $208.8
-0.14%
$522 billion $3,219
Jun 30, 9 AM $208.7
+0.19%
$521.75 billion $3,214
Jun 30, 8 AM $208
+0.10%
$520 billion $3,243
Jun 30, 7 AM $207.5
-0.67%
$518.75 billion $3,228
Jun 30, 6 AM $209.1
-0.48%
$522.75 billion $3,227
Jun 30, 5 AM $209.5
-0.14%
$523.75 billion $3,235
Jun 30, 4 AM $209.4
-0.52%
$523.5 billion $3,243
Jun 30, 3 AM $209.6
+1.26%
$524 billion $3,254
Jun 30, 2 AM $206.9
+0.53%
$517.25 billion $3,268
Jun 30, 1 AM $206.4
-0.15%
$516 billion $3,268
Jun 30, 12 AM $207.3
+0.19%
$518.25 billion $3,251
Jun 29, 11 PM $207.2
-0.38%
$518 billion $3,232
Jun 29, 10 PM $208.1
-0.24%
$520.25 billion $3,240
Jun 29, 9 PM $208.5
-0.81%
$521.25 billion $3,126
Jun 29, 8 PM $210.7
+1.44%
$526.75 billion $2,985
Jun 29, 7 PM $208.3
+0.29%
$520.75 billion $2,850
Jun 29, 6 PM $207
+0.83%
$517.5 billion $2,701
Jun 29, 5 PM $205
-0.49%
$512.5 billion $2,563
Jun 29, 4 PM $206.3
+0.59%
$515.75 billion $2,427
Jun 29, 3 PM $205.6
+0.24%
$514 billion $2,287