Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $205.8
+0.44%
$514.5 billion $3,204
Jul 5, 6 PM $205.6
-1.15%
$514 billion $3,224
Jul 5, 5 PM $208.6
-0.62%
$521.5 billion $3,244
Jul 5, 4 PM $210.4
+0.10%
$526 billion $3,237
Jul 5, 3 PM $210.1
-0.14%
$525.25 billion $3,222
Jul 5, 2 PM $210.3
-0.19%
$525.75 billion $3,238
Jul 5, 1 PM $210.3
+0.38%
$525.75 billion $3,243
Jul 5, 12 PM $209.8
-0.14%
$524.5 billion $3,260
Jul 5, 11 AM $210.5
+0.77%
$526.25 billion $3,275
Jul 5, 10 AM $208.9
+1.61%
$522.25 billion $3,287
Jul 5, 9 AM $206.1
+0.00%
$515.25 billion $3,279
Jul 5, 8 AM $206.2
-0.58%
$515.5 billion $3,272
Jul 5, 7 AM $207.8
+0.43%
$519.5 billion $3,256
Jul 5, 6 AM $206
+0.15%
$515 billion $3,248
Jul 5, 5 AM $206.1
-0.77%
$515.25 billion $3,248
Jul 5, 4 AM $208.4
+0.05%
$521 billion $3,245
Jul 5, 3 AM $208.6
+0.72%
$521.5 billion $3,250
Jul 5, 2 AM $207.6
+0.19%
$519 billion $3,248
Jul 5, 1 AM $207.3
-0.10%
$518.25 billion $3,238
Jul 5, 12 AM $206.9
+0.49%
$517.25 billion $3,242
Jul 4, 11 PM $206.3
+0.39%
$515.75 billion $3,255
Jul 4, 10 PM $205
-0.34%
$512.5 billion $3,255
Jul 4, 9 PM $205.3
-0.05%
$513.25 billion $3,236
Jul 4, 8 PM $205.9
+0.39%
$514.75 billion $3,197
Jul 4, 7 PM $204.8
+0.00%
$512 billion $3,199
Jul 4, 6 PM $204.8
-0.63%
$512 billion $3,195
Jul 4, 5 PM $205.4
+0.29%
$513.5 billion $3,196
Jul 4, 4 PM $205
-0.82%
$512.5 billion $3,194
Jul 4, 3 PM $207
-1.19%
$517.5 billion $3,209
Jul 4, 2 PM $208.8
+0.63%
$522 billion $3,202
Jul 4, 1 PM $206.9
-0.58%
$517.25 billion $3,200
Jul 4, 12 PM $207.4
+0.24%
$518.5 billion $3,192
Jul 4, 11 AM $206.4
-0.86%
$516 billion $3,176
Jul 4, 10 AM $208.2
+0.14%
$520.5 billion $3,124
Jul 4, 9 AM $207.4
+0.14%
$518.5 billion $3,143
Jul 4, 8 AM $207
+1.07%
$517.5 billion $3,038
Jul 4, 7 AM $204.8
-0.34%
$512 billion $2,916
Jul 4, 6 AM $205.3
-1.11%
$513.25 billion $2,796
Jul 4, 5 AM $207.5
+0.83%
$518.75 billion $2,663
Jul 4, 4 AM $205.3
-1.30%
$513.25 billion $2,540
Jul 4, 3 AM $208.6
-0.71%
$521.5 billion $2,405
Jul 4, 2 AM $210.4
+0.05%
$526 billion $2,269
Jul 4, 1 AM $210
+0.53%
$525 billion $2,188
Jul 4, 12 AM $209
-0.90%
$522.5 billion $2,178
Jul 3, 11 PM $210.7
+0.19%
$526.75 billion $2,152
Jul 3, 10 PM $210.2
+1.15%
$525.5 billion $2,137
Jul 3, 9 PM $207.6
+1.17%
$519 billion $2,101
Jul 3, 8 PM $205.5
+0.05%
$513.75 billion $2,058
Jul 3, 7 PM $205.5
-0.53%
$513.75 billion $2,071
Jul 3, 6 PM $206.1
+0.10%
$515.25 billion $2,063