Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $207.3
+0.39%
$518.25 billion $2,866
Jul 7, 7 PM $206.5
+0.34%
$516.25 billion $2,947
Jul 7, 6 PM $205.8
+0.00%
$514.5 billion $3,033
Jul 7, 5 PM $205.8
-0.29%
$514.5 billion $3,092
Jul 7, 4 PM $206.4
-0.39%
$516 billion $3,171
Jul 7, 3 PM $207.2
+0.14%
$518 billion $3,162
Jul 7, 2 PM $206.9
-1.29%
$517.25 billion $3,164
Jul 7, 1 PM $209.6
-0.62%
$524 billion $3,147
Jul 7, 12 PM $210.9
+0.00%
$527.25 billion $3,139
Jul 7, 11 AM $210.9
+0.81%
$527.25 billion $3,098
Jul 7, 10 AM $209.2
+0.38%
$523 billion $3,102
Jul 7, 9 AM $208.4
+0.63%
$521 billion $3,093
Jul 7, 8 AM $207.1
-0.81%
$517.75 billion $3,083
Jul 7, 7 AM $208.8
+0.34%
$522 billion $3,093
Jul 7, 6 AM $208.1
+0.34%
$520.25 billion $3,084
Jul 7, 5 AM $207.4
-1.19%
$518.5 billion $3,111
Jul 7, 4 AM $209.9
-0.47%
$524.75 billion $3,089
Jul 7, 3 AM $210.9
+0.14%
$527.25 billion $3,083
Jul 7, 2 AM $210.6
+0.53%
$526.5 billion $3,081
Jul 7, 1 AM $209.5
-0.66%
$523.75 billion $3,094
Jul 7, 12 AM $210.9
+0.62%
$527.25 billion $3,089
Jul 6, 11 PM $209.6
-0.47%
$524 billion $3,145
Jul 6, 10 PM $210.6
-0.05%
$526.5 billion $3,154
Jul 6, 9 PM $210.7
-0.09%
$526.75 billion $3,157
Jul 6, 8 PM $210.9
+0.67%
$527.25 billion $3,164
Jul 6, 7 PM $209.5
-0.66%
$523.75 billion $3,145
Jul 6, 6 PM $210.9
+0.48%
$527.25 billion $3,134
Jul 6, 5 PM $209.9
+0.38%
$524.75 billion $3,130
Jul 6, 4 PM $209.1
+0.63%
$522.75 billion $3,123
Jul 6, 3 PM $207.8
+0.63%
$519.5 billion $3,138
Jul 6, 2 PM $206.5
+0.39%
$516.25 billion $3,144
Jul 6, 1 PM $205.7
+0.00%
$514.25 billion $3,136
Jul 6, 12 PM $205.7
+0.44%
$514.25 billion $3,125
Jul 6, 11 AM $204.8
+0.00%
$512 billion $3,186
Jul 6, 10 AM $204.8
+0.00%
$512 billion $3,180
Jul 6, 9 AM $204.8
-0.87%
$512 billion $3,186
Jul 6, 8 AM $205.9
+0.39%
$514.75 billion $3,195
Jul 6, 7 AM $205
+0.10%
$512.5 billion $3,201
Jul 6, 6 AM $204.8
-0.68%
$512 billion $3,213
Jul 6, 5 AM $206.6
+0.73%
$516.5 billion $3,187
Jul 6, 4 AM $205.6
+0.34%
$514 billion $3,207
Jul 6, 3 AM $204.8
-0.24%
$512 billion $3,219
Jul 6, 2 AM $205.3
+0.24%
$513.25 billion $3,210
Jul 6, 1 AM $205.2
+0.05%
$513 billion $3,219
Jul 6, 12 AM $205.1
-0.87%
$512.75 billion $3,215
Jul 5, 11 PM $206.1
+0.34%
$515.25 billion $3,201
Jul 5, 10 PM $204.8
-0.10%
$512 billion $3,218
Jul 5, 9 PM $205.7
-0.63%
$514.25 billion $3,230
Jul 5, 8 PM $206.6
+0.39%
$516.5 billion $3,200
Jul 5, 7 PM $205.8
+0.44%
$514.5 billion $3,204