Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:24 PM $158.5
+0.00%
$396.25 billion $1,582
4:19 PM $158.2
+0.00%
$395.5 billion $1,576
4:14 PM $157.5
+0.00%
$393.75 billion $1,555
4:09 PM $157.8
+0.00%
$394.5 billion $1,526
4:04 PM $158.6
+0.00%
$396.5 billion $1,506
3:59 PM $158.9
+0.00%
$397.25 billion $1,498
3:54 PM $159.1
+0.00%
$397.75 billion $1,477
3:49 PM $158.3
+0.00%
$395.75 billion $1,459
3:44 PM $157.4
+0.00%
$393.5 billion $1,433
3:39 PM $157.1
+0.00%
$392.75 billion $1,426
3:34 PM $157.9
+0.00%
$394.75 billion $1,408
3:29 PM $158.8
+0.00%
$397 billion $1,380
3:24 PM $159.8
+0.00%
$399.5 billion $1,354
3:19 PM $159.9
+0.00%
$399.75 billion $1,348
3:14 PM $159.9
+0.00%
$399.75 billion $1,334
3:09 PM $159.9
+0.00%
$399.75 billion $1,308
3:04 PM $159.3
+0.00%
$398.25 billion $1,283
2:59 PM $159.1
+0.00%
$397.75 billion $1,278
2:54 PM $158.6
+0.00%
$396.5 billion $1,261
2:49 PM $159.2
+0.00%
$398 billion $1,241
2:44 PM $159.8
+0.00%
$399.5 billion $1,221
2:39 PM $159.9
+0.00%
$399.75 billion $1,214
2:34 PM $159.6
+0.00%
$399 billion $1,195
2:29 PM $158.9
+0.00%
$397.25 billion $1,174
2:24 PM $158.1
+0.00%
$395.25 billion $1,150
2:19 PM $157.9
+0.00%
$394.75 billion $1,145
2:14 PM $157.9
+0.00%
$394.75 billion $1,123
2:09 PM $157.5
+0.00%
$393.75 billion $1,101
2:04 PM $156.4
+0.00%
$391 billion $1,074
1:59 PM $156.2
+0.00%
$390.5 billion $1,067
1:54 PM $156.7
+0.00%
$391.75 billion $1,055
1:49 PM $157.4
+0.00%
$393.5 billion $1,024
1:44 PM $156.7
+0.00%
$391.75 billion $990
1:39 PM $156.4
+0.00%
$391 billion $982
1:34 PM $156
+0.00%
$390 billion $968
1:29 PM $155.6
+0.00%
$389 billion $950
1:24 PM $155.3
+0.00%
$388.25 billion $922
1:19 PM $155.3
+0.00%
$388.25 billion $915
1:14 PM $155.3
+0.00%
$388.25 billion $898
1:09 PM $155.9
+0.00%
$389.75 billion $873
1:04 PM $156.8
+0.00%
$392 billion $856
12:59 PM $157.1
+0.00%
$392.75 billion $849
12:54 PM $156.6
+0.00%
$391.5 billion $836
12:49 PM $157.3
+0.00%
$393.25 billion $816
12:44 PM $156.5
+0.00%
$391.25 billion $791
12:39 PM $156.4
+0.00%
$391 billion $785
12:34 PM $156.4
+0.00%
$391 billion $785
12:29 PM $156.4
+0.00%
$391 billion $785
12:24 PM $156.4
+0.00%
$391 billion $785
12:19 PM $156.4
+0.00%
$391 billion $785