Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $222.9
-0.27%
$557.25 billion $3,713
Apr 29, 2026 $223.1
-1.98%
$557.75 billion $3,717
Apr 28, 2026 $227.9
+1.79%
$569.75 billion $3,692
Apr 27, 2026 $223.7
-0.49%
$559.25 billion $3,802
Apr 26, 2026 $224.8
-0.22%
$562 billion $3,844
Apr 25, 2026 $224.8
-1.36%
$563.25 billion $3,753
Apr 24, 2026 $227.9
+0.93%
$569.75 billion $3,281
Apr 23, 2026 $225.7
+1.07%
$564.25 billion $3,727
Apr 22, 2026 $222.8
-1.24%
$557 billion $3,639
Apr 21, 2026 $225.3
+0.58%
$563.25 billion $3,739
Apr 20, 2026 $223.4
-0.67%
$560.25 billion $3,688
Apr 19, 2026 $224.8
-1.32%
$562.25 billion $3,681
Apr 18, 2026 $227.9
+1.06%
$569.75 billion $3,716
Apr 17, 2026 $225.6
+0.13%
$564 billion $3,723
Apr 16, 2026 $225.2
+0.85%
$563 billion $3,646
Apr 15, 2026 $222.8
-0.58%
$557 billion $3,573
Apr 14, 2026 $224.5
+0.72%
$561.25 billion $3,612
Apr 13, 2026 $223.2
-0.45%
$557.25 billion $1,940
Apr 12, 2026 $224.2
-0.71%
$560.5 billion $1,414
Apr 11, 2026 $225.8
+1.76%
$564.5 billion $3,525
Apr 10, 2026 $221.8
-2.03%
$554.5 billion $3,715
Apr 9, 2026 $226.8
+0.31%
$567 billion $3,647
Apr 8, 2026 $225.4
+1.62%
$563.5 billion $3,666
Apr 7, 2026 $221.2
-1.25%
$553 billion $3,651
Apr 6, 2026 $223.8
+0.04%
$559.5 billion $3,699
Apr 5, 2026 $223.3
-0.13%
$558.25 billion $3,697
Apr 4, 2026 $224.3
-1.02%
$560.75 billion $3,617
Apr 3, 2026 $226.6
-0.04%
$566.5 billion $3,623
Apr 2, 2026 $226.3
+0.22%
$565.75 billion $3,662
Apr 1, 2026 $225.5
-0.22%
$563.75 billion $3,636
Mar 31, 2026 $226.5
-1.22%
$566.25 billion $931
Mar 30, 2026 $229.3
+2.78%
$573.25 billion $583
Mar 29, 2026 $223.1
-1.85%
$557.75 billion $1,719
Mar 28, 2026 $227
-0.87%
$567.5 billion $3,755
Mar 27, 2026 $228.9
+2.19%
$572.25 billion $3,681
Mar 26, 2026 $224.3
-1.06%
$560.75 billion $3,696
Mar 25, 2026 $227.4
+1.43%
$568.5 billion $3,636
Mar 24, 2026 $223.8
-6.52%
$559.5 billion $3,720
Mar 23, 2026 $239.2
+0.80%
$598 billion $3,610
Mar 22, 2026 $237.2
-1.54%
$593.25 billion $3,587
Mar 21, 2026 $241.4
+2.12%
$603.5 billion $2,376
Mar 20, 2026 $236.4
-1.95%
$591 billion $3,018
Mar 19, 2026 $241.6
+2.11%
$604 billion $2,050
Mar 18, 2026 $237.1
-2.27%
$592.75 billion $3,708
Mar 17, 2026 $241.9
+1.51%
$604.75 billion $3,677
Mar 16, 2026 $238.3
-1.77%
$595.75 billion $3,621
Mar 15, 2026 $242.9
+0.75%
$607.25 billion $3,635
Mar 14, 2026 $240.8
+1.39%
$602 billion $3,650
Mar 13, 2026 $237.7
-0.34%
$594.25 billion $3,707
Mar 12, 2026 $239.1
+0.59%
$597.75 billion $3,614