Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $206.7
+0.19%
$516.75 billion $809
Jul 9, 8 PM $206
+0.39%
$515 billion $820
Jul 9, 7 PM $205.2
+0.20%
$513 billion $827
Jul 9, 6 PM $204.8
+0.00%
$512 billion $813
Jul 9, 5 PM $204.8
+0.00%
$512 billion $830
Jul 9, 4 PM $204.8
-0.39%
$512 billion $845
Jul 9, 3 PM $205.6
+0.39%
$514 billion $877
Jul 9, 2 PM $204.8
-0.24%
$512 billion $898
Jul 9, 1 PM $205.3
+0.24%
$513.25 billion $925
Jul 9, 12 PM $204.8
+0.00%
$512 billion $942
Jul 9, 11 AM $204.8
-0.44%
$512 billion $975
Jul 9, 10 AM $205.7
+0.29%
$514.25 billion $1,001
Jul 9, 9 AM $205.1
+0.15%
$512.75 billion $1,030
Jul 9, 8 AM $204.8
+0.00%
$512 billion $1,060
Jul 9, 7 AM $204.8
-0.19%
$512 billion $1,091
Jul 9, 6 AM $205.2
+0.15%
$513 billion $1,105
Jul 9, 5 AM $204.9
+0.05%
$512.25 billion $1,131
Jul 9, 4 AM $204.8
-0.19%
$512 billion $1,150
Jul 9, 3 AM $205.2
-0.24%
$513 billion $1,172
Jul 9, 2 AM $205.7
+0.19%
$514.25 billion $1,173
Jul 9, 1 AM $205.3
+0.00%
$513.25 billion $1,203
Jul 9, 12 AM $205.3
+0.15%
$513.25 billion $1,233
Jul 8, 11 PM $205
+0.10%
$512.5 billion $1,256
Jul 8, 10 PM $204.8
+0.00%
$512 billion $1,267
Jul 8, 9 PM $204.8
-0.34%
$512 billion $1,303
Jul 8, 8 PM $205.5
-0.05%
$513.75 billion $1,326
Jul 8, 7 PM $205.6
+0.39%
$514 billion $1,345
Jul 8, 6 PM $204.8
-0.05%
$512 billion $1,371
Jul 8, 5 PM $204.9
+0.05%
$512.25 billion $1,398
Jul 8, 4 PM $204.8
-0.10%
$512 billion $1,421
Jul 8, 3 PM $205
-0.24%
$512.5 billion $1,498
Jul 8, 2 PM $205.5
+0.10%
$513.75 billion $1,561
Jul 8, 1 PM $205.3
+0.05%
$513.25 billion $1,656
Jul 8, 12 PM $205.2
-0.10%
$513 billion $1,749
Jul 8, 11 AM $205.4
+0.24%
$513.5 billion $1,811
Jul 8, 10 AM $204.9
-0.82%
$512.25 billion $1,881
Jul 8, 9 AM $206.6
+0.88%
$516.5 billion $1,952
Jul 8, 8 AM $204.8
-0.63%
$512 billion $2,024
Jul 8, 7 AM $206.1
+0.49%
$515.25 billion $2,089
Jul 8, 6 AM $205.1
+0.15%
$512.75 billion $2,166
Jul 8, 5 AM $204.8
-0.78%
$512 billion $2,230
Jul 8, 4 AM $206.4
-0.91%
$516 billion $2,301
Jul 8, 3 AM $208.3
-0.29%
$520.75 billion $2,377
Jul 8, 2 AM $208.9
+0.34%
$522.25 billion $2,470
Jul 8, 1 AM $208.2
+0.29%
$520.5 billion $2,533
Jul 8, 12 AM $207.6
-0.19%
$519 billion $2,616
Jul 7, 11 PM $208
+0.39%
$520 billion $2,640
Jul 7, 10 PM $207.2
+0.05%
$518 billion $2,719
Jul 7, 9 PM $207.1
-0.10%
$517.75 billion $2,790
Jul 7, 8 PM $207.3
+0.39%
$518.25 billion $2,866