Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $210.7
-0.09%
$526.75 billion $437
Jul 11, 10 PM $210.9
+0.00%
$527.25 billion $437
Jul 11, 9 PM $210.9
+0.00%
$527.25 billion $421
Jul 11, 8 PM $210.9
+0.33%
$527.25 billion $421
Jul 11, 7 PM $210.2
+0.05%
$525.5 billion $421
Jul 11, 6 PM $210.1
+0.00%
$525.25 billion $422
Jul 11, 5 PM $210.1
-0.14%
$525.25 billion $434
Jul 11, 4 PM $210.4
-0.19%
$526 billion $429
Jul 11, 3 PM $210.8
+0.33%
$527 billion $425
Jul 11, 2 PM $210.1
-0.19%
$525.25 billion $426
Jul 11, 1 PM $210.5
-0.19%
$526.25 billion $443
Jul 11, 12 PM $210.9
+0.00%
$527.25 billion $443
Jul 11, 11 AM $210.9
+0.00%
$527.25 billion $443
Jul 11, 10 AM $210.9
+0.19%
$527.25 billion $455
Jul 11, 9 AM $210.5
-0.05%
$526.25 billion $472
Jul 11, 8 AM $210.6
-0.14%
$526.5 billion $489
Jul 11, 7 AM $210.9
+0.33%
$527.25 billion $506
Jul 11, 6 AM $210.2
-0.10%
$525.5 billion $524
Jul 11, 5 AM $210.4
+0.33%
$526 billion $543
Jul 11, 4 AM $209.7
+0.19%
$524.25 billion $556
Jul 11, 3 AM $209.3
+0.19%
$523.25 billion $569
Jul 11, 2 AM $209
+0.00%
$522.5 billion $581
Jul 11, 1 AM $209
+0.10%
$522.5 billion $589
Jul 11, 12 AM $208.8
+0.00%
$522 billion $600
Jul 10, 11 PM $208.8
-0.10%
$522 billion $618
Jul 10, 10 PM $209
+0.05%
$522.5 billion $638
Jul 10, 9 PM $208.9
+0.05%
$522.25 billion $654
Jul 10, 8 PM $208.8
-0.29%
$522 billion $667
Jul 10, 7 PM $209.4
+0.29%
$523.5 billion $674
Jul 10, 6 PM $208.8
-0.10%
$522 billion $698
Jul 10, 5 PM $209
+0.29%
$522.5 billion $693
Jul 10, 4 PM $208.4
+0.53%
$521 billion $706
Jul 10, 3 PM $207.3
+0.24%
$518.25 billion $712
Jul 10, 2 PM $206.8
+0.10%
$517 billion $725
Jul 10, 1 PM $206.5
+0.10%
$516.25 billion $725
Jul 10, 12 PM $206.3
+0.05%
$515.75 billion $748
Jul 10, 11 AM $206.2
+0.15%
$515.5 billion $759
Jul 10, 10 AM $206
+0.34%
$515 billion $772
Jul 10, 9 AM $205.3
+0.24%
$513.25 billion $785
Jul 10, 8 AM $204.8
+0.00%
$512 billion $786
Jul 10, 7 AM $204.8
+0.00%
$512 billion $786
Jul 10, 6 AM $204.8
-0.63%
$512 billion $787
Jul 10, 5 AM $206.1
+0.29%
$515.25 billion $793
Jul 10, 4 AM $205.5
+0.00%
$513.75 billion $801
Jul 10, 3 AM $205.5
-0.15%
$513.75 billion $808
Jul 10, 2 AM $205.8
-0.44%
$514.5 billion $810
Jul 10, 1 AM $206.7
+0.58%
$516.75 billion $809
Jul 10, 12 AM $205.5
-0.19%
$513.75 billion $803
Jul 9, 11 PM $205.9
-0.53%
$514.75 billion $813
Jul 9, 10 PM $206.8
+0.05%
$517 billion $819