Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $208.2
-0.34%
$520.5 billion $3,079
Jul 16, 1 AM $208.8
-0.33%
$522 billion $3,080
Jul 16, 12 AM $209.8
-0.10%
$524.5 billion $3,076
Jul 15, 11 PM $210.2
+0.77%
$525.5 billion $3,079
Jul 15, 10 PM $208.3
+0.53%
$520.75 billion $3,084
Jul 15, 9 PM $207.4
-0.67%
$518.5 billion $3,083
Jul 15, 8 PM $208.7
+0.19%
$521.75 billion $3,082
Jul 15, 7 PM $208.4
+0.14%
$521 billion $3,062
Jul 15, 6 PM $208.1
-0.67%
$520.25 billion $3,074
Jul 15, 5 PM $209.5
-0.10%
$523.75 billion $3,080
Jul 15, 4 PM $209.6
+0.43%
$524 billion $3,079
Jul 15, 3 PM $208.6
+0.34%
$521.5 billion $3,068
Jul 15, 2 PM $207.9
-0.53%
$519.75 billion $3,117
Jul 15, 1 PM $209.3
+0.34%
$523.25 billion $3,180
Jul 15, 12 PM $208.5
+0.43%
$521.25 billion $3,170
Jul 15, 11 AM $207.6
+0.19%
$519 billion $3,078
Jul 15, 10 AM $207
+0.24%
$517.5 billion $2,962
Jul 15, 9 AM $206.5
-0.29%
$516.25 billion $2,830
Jul 15, 8 AM $207.2
+0.44%
$518 billion $2,691
Jul 15, 7 AM $206.2
+0.63%
$515.5 billion $2,561
Jul 15, 6 AM $205.1
+0.05%
$512.75 billion $2,429
Jul 15, 5 AM $204.8
-0.73%
$512 billion $2,296
Jul 15, 4 AM $206.6
-0.53%
$516.5 billion $2,168
Jul 15, 3 AM $207.7
+0.24%
$519.25 billion $2,035
Jul 15, 2 AM $207.3
+1.12%
$518.25 billion $1,891
Jul 15, 1 AM $205
-0.19%
$512.5 billion $1,758
Jul 15, 12 AM $205.5
-0.05%
$513.75 billion $1,629
Jul 14, 11 PM $205.5
-0.77%
$513.75 billion $1,507
Jul 14, 10 PM $207.2
+0.34%
$518 billion $1,370
Jul 14, 9 PM $206.5
-0.82%
$516.25 billion $1,222
Jul 14, 8 PM $208.3
+0.24%
$520.75 billion $1,090
Jul 14, 7 PM $207.6
+0.78%
$519 billion $963
Jul 14, 6 PM $206
+0.59%
$515 billion $839
Jul 14, 5 PM $204.8
-0.44%
$512 billion $719
Jul 14, 4 PM $205.7
-0.05%
$514.25 billion $607
Jul 14, 3 PM $205.8
-0.68%
$514.5 billion $491
Jul 14, 2 PM $207.2
-0.43%
$518 billion $384
Jul 14, 1 PM $208.1
-0.62%
$520.25 billion $263
Jul 14, 12 PM $209.5
-0.33%
$523.75 billion $142
Jul 14, 11 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 10 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 9 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 8 AM $210.2
+0.00%
$525.5 billion $121
Jul 14, 7 AM $210.2
+0.00%
$525.5 billion $131
Jul 14, 6 AM $210.2
+0.00%
$525.5 billion $151
Jul 14, 5 AM $210.2
+0.00%
$525.5 billion $162
Jul 14, 4 AM $210.2
+0.00%
$525.5 billion $172
Jul 14, 3 AM $210.2
+0.00%
$525.5 billion $172
Jul 14, 2 AM $210.2
+0.00%
$525.5 billion $177
Jul 14, 1 AM $210.2
+0.00%
$525.5 billion $182