Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $205.2
-0.34%
$513 billion $3,113
Jul 18, 2 AM $205.9
-0.82%
$514.75 billion $3,113
Jul 18, 1 AM $207.6
-1.19%
$519 billion $3,109
Jul 18, 12 AM $210.1
+0.14%
$525.25 billion $3,110
Jul 17, 11 PM $209.8
-0.52%
$524.5 billion $2,984
Jul 17, 10 PM $210.9
+0.33%
$527.25 billion $2,870
Jul 17, 9 PM $210.3
+0.29%
$525.75 billion $2,863
Jul 17, 8 PM $209.6
-0.19%
$524 billion $2,862
Jul 17, 7 PM $209.7
+1.06%
$524.25 billion $2,861
Jul 17, 6 PM $207.5
+0.63%
$518.75 billion $2,875
Jul 17, 5 PM $206.2
+0.59%
$515.5 billion $2,878
Jul 17, 4 PM $205
-0.53%
$512.5 billion $2,884
Jul 17, 3 PM $206.1
-0.15%
$515.25 billion $2,896
Jul 17, 2 PM $206.4
+0.54%
$516 billion $2,911
Jul 17, 1 PM $205.3
-0.53%
$513.25 billion $2,881
Jul 17, 12 PM $206.4
+0.78%
$516 billion $2,831
Jul 17, 11 AM $204.8
-0.78%
$512 billion $2,822
Jul 17, 10 AM $206.4
+0.78%
$516 billion $2,856
Jul 17, 9 AM $204.8
-1.21%
$512 billion $2,852
Jul 17, 8 AM $207.3
-0.10%
$518.25 billion $2,861
Jul 17, 7 AM $207.2
+0.44%
$518 billion $2,869
Jul 17, 6 AM $206.3
+0.29%
$515.75 billion $2,882
Jul 17, 5 AM $205.8
-1.01%
$514.5 billion $2,901
Jul 17, 4 AM $207.8
+0.53%
$519.5 billion $2,945
Jul 17, 3 AM $206.5
-0.29%
$516.25 billion $2,947
Jul 17, 2 AM $207.1
+0.34%
$517.75 billion $2,941
Jul 17, 1 AM $206.4
-0.10%
$516 billion $2,943
Jul 17, 12 AM $206.6
+0.00%
$516.5 billion $2,926
Jul 16, 11 PM $206.6
+0.00%
$516.5 billion $3,054
Jul 16, 10 PM $206.7
-0.19%
$516.75 billion $3,187
Jul 16, 9 PM $207.3
-0.34%
$518.25 billion $3,207
Jul 16, 8 PM $207.8
-0.24%
$519.5 billion $3,199
Jul 16, 7 PM $208.6
-0.38%
$521.5 billion $3,190
Jul 16, 6 PM $209.1
+1.65%
$522.75 billion $3,176
Jul 16, 5 PM $205.9
-0.48%
$514.75 billion $3,172
Jul 16, 4 PM $206.7
+0.93%
$516.75 billion $3,166
Jul 16, 3 PM $204.8
-0.34%
$512 billion $3,169
Jul 16, 2 PM $205.8
-0.24%
$514.5 billion $3,114
Jul 16, 1 PM $206.4
+0.44%
$516 billion $3,058
Jul 16, 12 PM $205.5
-0.29%
$513.75 billion $3,104
Jul 16, 11 AM $206
+0.10%
$515 billion $3,097
Jul 16, 10 AM $205.8
-1.06%
$514.5 billion $3,086
Jul 16, 9 AM $208.3
+0.53%
$520.75 billion $3,082
Jul 16, 8 AM $207.4
-1.14%
$518.5 billion $3,079
Jul 16, 7 AM $209.6
+0.29%
$524 billion $3,073
Jul 16, 6 AM $209
-0.43%
$522.5 billion $3,075
Jul 16, 5 AM $210
+1.79%
$525 billion $3,068
Jul 16, 4 AM $206.5
-0.67%
$516.25 billion $3,065
Jul 16, 3 AM $208.2
-0.10%
$520.5 billion $3,068
Jul 16, 2 AM $208.2
-0.34%
$520.5 billion $3,079