Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $209.8
+0.48%
$524.5 billion $3,259
Jul 22, 4 AM $208.6
+0.14%
$521.5 billion $3,250
Jul 22, 3 AM $208.5
-1.00%
$521.25 billion $3,239
Jul 22, 2 AM $210.6
-0.05%
$526.5 billion $3,217
Jul 22, 1 AM $210.6
+0.96%
$526.5 billion $3,231
Jul 22, 12 AM $208.6
+0.48%
$521.5 billion $3,235
Jul 21, 11 PM $207.7
+0.19%
$519.25 billion $3,232
Jul 21, 10 PM $207
-1.24%
$517.5 billion $3,222
Jul 21, 9 PM $209.5
-0.66%
$523.75 billion $3,226
Jul 21, 8 PM $210.9
+0.14%
$527.25 billion $3,228
Jul 21, 7 PM $210.5
+0.77%
$526.25 billion $3,224
Jul 21, 6 PM $208.8
-1.00%
$522 billion $3,227
Jul 21, 5 PM $210.9
+0.72%
$527.25 billion $3,220
Jul 21, 4 PM $209.4
-0.57%
$523.5 billion $3,209
Jul 21, 3 PM $210.5
+0.24%
$526.25 billion $3,205
Jul 21, 2 PM $209.7
-0.10%
$524.25 billion $3,228
Jul 21, 1 PM $209.9
+0.14%
$524.75 billion $3,227
Jul 21, 12 PM $209.8
+0.43%
$524.5 billion $3,228
Jul 21, 11 AM $208.4
-0.48%
$521 billion $3,218
Jul 21, 10 AM $209.6
-0.10%
$524 billion $3,225
Jul 21, 9 AM $209.6
-0.62%
$524 billion $3,251
Jul 21, 8 AM $210.9
+0.33%
$527.25 billion $3,251
Jul 21, 7 AM $209.9
+0.62%
$524.75 billion $3,227
Jul 21, 6 AM $208.4
-1.19%
$521 billion $3,222
Jul 21, 5 AM $210.9
+0.00%
$527.25 billion $3,205
Jul 21, 4 AM $210.9
+0.48%
$527.25 billion $3,214
Jul 21, 3 AM $209.7
+0.62%
$524.25 billion $3,219
Jul 21, 2 AM $208.4
-0.14%
$521 billion $3,233
Jul 21, 1 AM $208.5
-0.81%
$521.25 billion $3,230
Jul 21, 12 AM $210
+0.14%
$525 billion $3,252
Jul 20, 11 PM $209.7
+0.62%
$524.25 billion $3,255
Jul 20, 10 PM $208.4
-1.00%
$521 billion $3,277
Jul 20, 9 PM $210.5
-0.19%
$526.25 billion $3,276
Jul 20, 8 PM $210.9
+0.52%
$527.25 billion $3,275
Jul 20, 7 PM $209.5
+0.38%
$523.75 billion $3,271
Jul 20, 6 PM $208.7
+1.36%
$521.75 billion $3,269
Jul 20, 5 PM $205.9
-0.72%
$514.75 billion $3,273
Jul 20, 4 PM $207.4
+1.17%
$518.5 billion $3,283
Jul 20, 3 PM $204.8
-1.68%
$512 billion $3,275
Jul 20, 2 PM $208.3
+0.97%
$520.75 billion $3,258
Jul 20, 1 PM $206.6
+0.58%
$516.5 billion $3,253
Jul 20, 12 PM $205.7
-0.05%
$514.25 billion $3,251
Jul 20, 11 AM $205.8
-1.25%
$514.5 billion $3,204
Jul 20, 10 AM $208.4
-0.05%
$521 billion $3,210
Jul 20, 9 AM $208.8
-1.00%
$522 billion $3,213
Jul 20, 8 AM $210.9
+0.14%
$527.25 billion $3,215
Jul 20, 7 AM $210.6
+0.57%
$526.5 billion $3,220
Jul 20, 6 AM $209.4
-0.19%
$523.5 billion $3,226
Jul 20, 5 AM $209.8
-0.52%
$524.5 billion $3,245
Jul 20, 4 AM $210.9
+0.14%
$527.25 billion $3,260