Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $205.3
-0.39%
$513.25 billion $3,295
Jul 26, 7 AM $206.1
-0.19%
$515.25 billion $3,288
Jul 26, 6 AM $206.5
+0.73%
$516.25 billion $3,306
Jul 26, 5 AM $205
-0.63%
$512.5 billion $3,298
Jul 26, 4 AM $206.3
+0.29%
$515.75 billion $3,284
Jul 26, 3 AM $205.7
-0.63%
$514.25 billion $3,272
Jul 26, 2 AM $207
+0.63%
$517.5 billion $3,272
Jul 26, 1 AM $205.7
+0.24%
$514.25 billion $3,273
Jul 26, 12 AM $205.2
-0.58%
$513 billion $3,266
Jul 25, 11 PM $206.4
+0.00%
$516 billion $3,261
Jul 25, 10 PM $206.4
-0.58%
$516 billion $3,250
Jul 25, 9 PM $207.6
+0.48%
$519 billion $3,234
Jul 25, 8 PM $206.5
+0.83%
$516.25 billion $3,228
Jul 25, 7 PM $204.8
-1.16%
$512 billion $3,230
Jul 25, 6 PM $207.2
+0.44%
$518 billion $3,228
Jul 25, 5 PM $206.3
-0.05%
$515.75 billion $3,196
Jul 25, 4 PM $206.4
-0.48%
$516 billion $3,189
Jul 25, 3 PM $207.4
-1.10%
$518.5 billion $3,209
Jul 25, 2 PM $209.7
+0.14%
$524.25 billion $3,205
Jul 25, 1 PM $209.4
+0.58%
$523.5 billion $3,207
Jul 25, 12 PM $208.2
+0.29%
$520.5 billion $3,224
Jul 25, 11 AM $207.6
+0.29%
$519 billion $3,222
Jul 25, 10 AM $207
-1.71%
$517.5 billion $3,219
Jul 25, 9 AM $210.6
+0.53%
$526.5 billion $3,226
Jul 25, 8 AM $209.5
-0.10%
$523.75 billion $3,186
Jul 25, 7 AM $209.7
-0.33%
$524.25 billion $3,191
Jul 25, 6 AM $210.4
+1.30%
$526 billion $3,164
Jul 25, 5 AM $207.7
-0.72%
$519.25 billion $3,149
Jul 25, 4 AM $209.2
-0.81%
$523 billion $3,160
Jul 25, 3 AM $210.9
+0.96%
$527.25 billion $3,167
Jul 25, 2 AM $208.9
-0.05%
$522.25 billion $3,163
Jul 25, 1 AM $209
-0.90%
$522.5 billion $3,158
Jul 25, 12 AM $210.9
+0.48%
$527.25 billion $3,156
Jul 24, 11 PM $209.9
-0.38%
$524.75 billion $3,169
Jul 24, 10 PM $210.7
+1.40%
$526.75 billion $3,177
Jul 24, 9 PM $207.8
-1.33%
$519.5 billion $3,197
Jul 24, 8 PM $210.6
+0.53%
$526.5 billion $3,179
Jul 24, 7 PM $209.5
-0.10%
$523.75 billion $3,167
Jul 24, 6 PM $209.7
-0.33%
$524.25 billion $3,155
Jul 24, 5 PM $210.4
+0.19%
$526 billion $3,183
Jul 24, 4 PM $210
-0.14%
$525 billion $3,178
Jul 24, 3 PM $210.3
-0.28%
$525.75 billion $3,166
Jul 24, 2 PM $210.9
+1.74%
$527.25 billion $3,157
Jul 24, 1 PM $207.3
+1.22%
$518.25 billion $3,155
Jul 24, 12 PM $204.8
-0.34%
$512 billion $3,155
Jul 24, 11 AM $205.5
-0.44%
$513.75 billion $3,152
Jul 24, 10 AM $206.4
-0.91%
$516 billion $3,144
Jul 24, 9 AM $208.3
-0.90%
$520.75 billion $3,153
Jul 24, 8 AM $210.2
-0.19%
$525.5 billion $3,198
Jul 24, 7 AM $210.6
+0.00%
$526.5 billion $3,200