Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $208.9
+0.48%
$522.25 billion $788
Jul 28, 8 AM $207.8
+0.34%
$519.5 billion $745
Jul 28, 7 AM $207.1
+0.78%
$517.75 billion $759
Jul 28, 6 AM $205.5
+0.10%
$513.75 billion $783
Jul 28, 5 AM $205.3
+0.24%
$513.25 billion $812
Jul 28, 4 AM $204.8
-0.15%
$512 billion $832
Jul 28, 3 AM $205.1
-0.10%
$512.75 billion $866
Jul 28, 2 AM $205.3
-0.34%
$513.25 billion $921
Jul 28, 1 AM $206
+0.49%
$515 billion $942
Jul 28, 12 AM $205
-0.44%
$512.5 billion $971
Jul 27, 11 PM $205.9
-0.48%
$514.75 billion $991
Jul 27, 10 PM $206.9
+0.19%
$517.25 billion $1,009
Jul 27, 9 PM $206.5
-0.10%
$516.25 billion $1,011
Jul 27, 8 PM $206.7
-0.48%
$516.75 billion $1,002
Jul 27, 7 PM $207.7
+0.58%
$519.25 billion $999
Jul 27, 6 PM $206.5
+0.05%
$516.25 billion $1,014
Jul 27, 5 PM $206.4
-0.39%
$516 billion $1,017
Jul 27, 4 PM $207.2
+0.83%
$518 billion $1,019
Jul 27, 3 PM $205.5
-0.53%
$513.75 billion $1,061
Jul 27, 2 PM $206.6
+0.00%
$516.5 billion $1,171
Jul 27, 1 PM $206.6
+0.00%
$516.5 billion $1,316
Jul 27, 12 PM $206.6
+0.00%
$516.5 billion $1,453
Jul 27, 11 AM $206.6
+0.00%
$516.5 billion $1,590
Jul 27, 10 AM $206.6
+0.00%
$516.5 billion $1,726
Jul 27, 9 AM $206.6
+0.00%
$516.5 billion $1,861
Jul 27, 8 AM $206.6
+0.73%
$516.5 billion $2,000
Jul 27, 7 AM $205.1
+0.00%
$512.75 billion $2,095
Jul 27, 6 AM $205.1
-0.39%
$512.75 billion $2,162
Jul 27, 5 AM $205.9
-0.63%
$514.75 billion $2,243
Jul 27, 4 AM $207.2
-0.53%
$518 billion $2,334
Jul 27, 3 AM $208.3
-0.48%
$520.75 billion $2,404
Jul 27, 2 AM $209.3
+0.72%
$523.25 billion $2,478
Jul 27, 1 AM $207.8
+0.39%
$519.5 billion $2,558
Jul 27, 12 AM $207
-0.62%
$517.5 billion $2,644
Jul 26, 11 PM $208.3
+0.73%
$520.75 billion $2,723
Jul 26, 10 PM $206.8
+0.78%
$517 billion $2,792
Jul 26, 9 PM $205.2
-1.06%
$513 billion $2,884
Jul 26, 8 PM $207.4
+0.48%
$518.5 billion $2,972
Jul 26, 7 PM $206.4
+0.19%
$516 billion $3,061
Jul 26, 6 PM $206
-0.10%
$515 billion $3,143
Jul 26, 5 PM $206.2
+0.63%
$515.5 billion $3,219
Jul 26, 4 PM $204.9
-0.34%
$512.25 billion $3,308
Jul 26, 3 PM $205.6
-0.10%
$514 billion $3,330
Jul 26, 2 PM $205.8
-0.15%
$514.5 billion $3,335
Jul 26, 1 PM $206.1
+0.24%
$515.25 billion $3,323
Jul 26, 12 PM $205.6
-0.72%
$514 billion $3,311
Jul 26, 11 AM $207.1
+1.12%
$517.75 billion $3,311
Jul 26, 10 AM $204.8
-0.82%
$512 billion $3,311
Jul 26, 9 AM $206.5
+0.58%
$516.25 billion $3,301
Jul 26, 8 AM $205.3
-0.39%
$513.25 billion $3,295