Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 PM $159.3
+0.00%
$398.25 billion $2,341
7:54 PM $158.9
+0.00%
$397.25 billion $2,324
7:49 PM $159.5
+0.00%
$398.75 billion $2,299
7:44 PM $158.9
+0.00%
$397.25 billion $2,273
7:39 PM $158.7
+0.00%
$396.75 billion $2,265
7:34 PM $159.2
+0.00%
$398 billion $2,253
7:29 PM $159.8
+0.00%
$399.5 billion $2,234
7:24 PM $159.8
+0.00%
$399.5 billion $2,204
7:19 PM $159.7
+0.00%
$399.25 billion $2,196
7:14 PM $159.5
+0.00%
$398.75 billion $2,176
7:09 PM $159.6
+0.00%
$399 billion $2,151
7:04 PM $158.9
+0.00%
$397.25 billion $2,134
6:59 PM $158.7
+0.00%
$396.75 billion $2,129
6:54 PM $159.2
+0.00%
$398 billion $2,110
6:49 PM $159.9
+0.00%
$399.75 billion $2,081
6:44 PM $159.3
+0.00%
$398.25 billion $2,055
6:39 PM $159.1
+0.00%
$397.75 billion $2,050
6:34 PM $159.3
+0.00%
$398.25 billion $2,036
6:29 PM $159.9
+0.00%
$399.75 billion $2,015
6:24 PM $159.4
+0.00%
$398.5 billion $1,990
6:19 PM $159.3
+0.00%
$398.25 billion $1,984
6:14 PM $159.1
+0.00%
$397.75 billion $1,967
6:09 PM $159.9
+0.00%
$399.75 billion $1,948
6:04 PM $159.7
+0.00%
$399.25 billion $1,924
5:59 PM $159.8
+0.00%
$399.5 billion $1,918
5:54 PM $159.3
+0.00%
$398.25 billion $1,906
5:49 PM $158.4
+0.00%
$396 billion $1,881
5:44 PM $159.1
+0.00%
$397.75 billion $1,859
5:39 PM $159.5
+0.00%
$398.75 billion $1,848
5:34 PM $159.9
+0.00%
$399.75 billion $1,834
5:29 PM $158.9
+0.00%
$397.25 billion $1,811
5:24 PM $159.4
+0.00%
$398.5 billion $1,793
5:19 PM $159.9
+0.00%
$399.75 billion $1,781
5:14 PM $159.2
+0.00%
$398 billion $1,763
5:09 PM $159.4
+0.00%
$398.5 billion $1,737
5:04 PM $159.7
+0.00%
$399.25 billion $1,721
4:59 PM $159.9
+0.00%
$399.75 billion $1,713
4:54 PM $159.9
+0.00%
$399.75 billion $1,695
4:49 PM $159.4
+0.00%
$398.5 billion $1,674
4:44 PM $158.4
+0.00%
$396 billion $1,647
4:39 PM $158.2
+0.00%
$395.5 billion $1,641
4:34 PM $158.4
+0.00%
$396 billion $1,628
4:29 PM $159.1
+0.00%
$397.75 billion $1,603
4:24 PM $158.5
+0.00%
$396.25 billion $1,582
4:19 PM $158.2
+0.00%
$395.5 billion $1,576
4:14 PM $157.5
+0.00%
$393.75 billion $1,555
4:09 PM $157.8
+0.00%
$394.5 billion $1,526
4:04 PM $158.6
+0.00%
$396.5 billion $1,506
3:59 PM $158.9
+0.00%
$397.25 billion $1,498
3:54 PM $159.1
+0.00%
$397.75 billion $1,477