Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $213.5
-2.78%
$533.75 billion $3,213
Jun 18, 2026 $219.6
+1.10%
$549 billion $3,241
Jun 17, 2026 $217.5
+0.09%
$543.75 billion $3,233
Jun 16, 2026 $217.4
-1.90%
$543.5 billion $3,186
Jun 15, 2026 $221.1
-1.38%
$552.75 billion $2,427
Jun 14, 2026 $224.2
-1.36%
$560.5 billion $2,713
Jun 13, 2026 $227.3
+2.43%
$568.25 billion $3,264
Jun 12, 2026 $221.3
-2.90%
$553.25 billion $3,165
Jun 11, 2026 $227.9
+0.31%
$569.75 billion $3,140
Jun 10, 2026 $226.8
+0.89%
$567 billion $3,095
Jun 9, 2026 $225
+1.26%
$562.5 billion $3,494
Jun 8, 2026 $222.4
-0.67%
$556 billion $3,597
Jun 7, 2026 $224.2
-1.62%
$560.5 billion $2,870
Jun 6, 2026 $227.7
-0.09%
$569.25 billion $3,704
Jun 5, 2026 $227.9
+2.29%
$569.75 billion $3,613
Jun 4, 2026 $223.4
-1.63%
$558.5 billion $3,694
Jun 3, 2026 $226.7
+1.93%
$566.75 billion $3,693
Jun 2, 2026 $222.6
+0.23%
$556.5 billion $596
Jun 1, 2026 $222.1
-0.13%
$555.25 billion $540
May 31, 2026 $222.4
-0.94%
$556 billion $538
May 30, 2026 $224.5
-0.18%
$561.25 billion $1,496
May 29, 2026 $224.5
+1.31%
$562.25 billion $3,615
May 28, 2026 $222
-0.85%
$554 billion $3,814
May 27, 2026 $224.4
-0.53%
$561 billion $3,652
May 26, 2026 $225.2
-1.18%
$563 billion $3,716
May 25, 2026 $227.9
+3.03%
$569.75 billion $3,715
May 24, 2026 $221.2
-2.56%
$553 billion $3,637
May 23, 2026 $227.2
+1.25%
$568 billion $3,733
May 22, 2026 $224.9
+1.67%
$561 billion $3,754
May 21, 2026 $221.2
-1.16%
$553 billion $3,587
May 20, 2026 $224.2
+1.31%
$560.5 billion $3,758
May 19, 2026 $221.2
-1.69%
$553 billion $3,727
May 18, 2026 $224.4
+0.45%
$561 billion $2,958
May 17, 2026 $223.1
-0.53%
$557.75 billion $3,750
May 16, 2026 $223.9
-1.50%
$561 billion $3,707
May 15, 2026 $227.9
+2.80%
$569.75 billion $3,704
May 14, 2026 $222
-0.05%
$555 billion $3,676
May 13, 2026 $222.3
-2.41%
$555.75 billion $3,686
May 12, 2026 $227.4
+1.52%
$568.5 billion $3,675
May 11, 2026 $223.6
+0.40%
$559 billion $3,793
May 10, 2026 $222.7
+0.36%
$556.75 billion $3,740
May 9, 2026 $222.2
-1.99%
$555.5 billion $3,563
May 8, 2026 $226.8
+1.52%
$567 billion $3,713
May 7, 2026 $223.4
-1.50%
$558.5 billion $3,699
May 6, 2026 $226.2
+1.71%
$565.5 billion $2,511
May 5, 2026 $222.8
-0.13%
$557 billion $3,848
May 4, 2026 $222.8
-1.11%
$557 billion $3,698
May 3, 2026 $225.9
-0.13%
$564.75 billion $3,751
May 2, 2026 $226.8
+2.02%
$567 billion $3,618
May 1, 2026 $222.5
-0.27%
$556.25 billion $3,697