Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $210.3
+0.38%
$525.75 billion $1,572
Jul 30, 10 AM $209.8
-0.52%
$524.5 billion $1,269
Jul 30, 9 AM $210.7
+0.10%
$526.75 billion $986
Jul 30, 8 AM $210.5
-0.19%
$526.25 billion $766
Jul 30, 7 AM $210.9
+0.19%
$527.25 billion $681
Jul 30, 6 AM $210.5
+0.10%
$526.25 billion $611
Jul 30, 5 AM $210.3
+0.33%
$525.75 billion $630
Jul 30, 4 AM $209.6
-0.19%
$524 billion $652
Jul 30, 3 AM $210
-0.24%
$525 billion $663
Jul 30, 2 AM $210.5
-0.05%
$526.25 billion $686
Jul 30, 1 AM $210.6
+0.00%
$526.5 billion $711
Jul 30, 12 AM $210.6
+0.43%
$526.5 billion $722
Jul 29, 11 PM $209.6
-0.33%
$524 billion $729
Jul 29, 10 PM $210.3
+0.24%
$525.75 billion $744
Jul 29, 9 PM $209.8
-0.38%
$524.5 billion $761
Jul 29, 8 PM $210.6
+0.19%
$526.5 billion $767
Jul 29, 7 PM $210.2
-0.33%
$525.5 billion $764
Jul 29, 6 PM $210.9
+0.00%
$527.25 billion $761
Jul 29, 5 PM $210.9
+0.14%
$527.25 billion $774
Jul 29, 4 PM $210.6
-0.14%
$526.5 billion $769
Jul 29, 3 PM $210.9
+0.14%
$527.25 billion $766
Jul 29, 2 PM $210.6
-0.14%
$526.5 billion $779
Jul 29, 1 PM $210.9
+0.19%
$527.25 billion $787
Jul 29, 12 PM $210.5
-0.19%
$526.25 billion $798
Jul 29, 11 AM $210.9
+0.19%
$527.25 billion $783
Jul 29, 10 AM $210.5
+0.33%
$526.25 billion $784
Jul 29, 9 AM $209.8
-0.52%
$524.5 billion $785
Jul 29, 8 AM $210.9
+0.14%
$527.25 billion $800
Jul 29, 7 AM $210.5
+0.00%
$526.25 billion $796
Jul 29, 6 AM $210.5
-0.19%
$526.25 billion $801
Jul 29, 5 AM $210.9
+0.43%
$527.25 billion $797
Jul 29, 4 AM $210
+0.19%
$525 billion $788
Jul 29, 3 AM $209.6
+0.29%
$524 billion $791
Jul 29, 2 AM $209
+0.34%
$522.5 billion $763
Jul 29, 1 AM $208.5
-0.19%
$521.25 billion $759
Jul 29, 12 AM $208.9
-0.24%
$522.25 billion $765
Jul 28, 11 PM $209.4
+0.10%
$523.5 billion $760
Jul 28, 10 PM $209.2
+0.14%
$523 billion $779
Jul 28, 9 PM $208.9
-0.62%
$522.25 billion $805
Jul 28, 8 PM $210.2
+0.19%
$525.5 billion $834
Jul 28, 7 PM $209.8
-0.05%
$524.5 billion $860
Jul 28, 6 PM $209.9
-0.47%
$524.75 billion $872
Jul 28, 5 PM $210.9
+0.33%
$527.25 billion $891
Jul 28, 4 PM $210.2
+0.10%
$525.5 billion $917
Jul 28, 3 PM $210
-0.43%
$525 billion $956
Jul 28, 2 PM $210.6
-0.14%
$526.5 billion $935
Jul 28, 1 PM $210.9
+0.14%
$527.25 billion $910
Jul 28, 12 PM $210.6
-0.14%
$526.5 billion $876
Jul 28, 11 AM $210.9
+0.24%
$527.25 billion $859
Jul 28, 10 AM $210.4
+0.72%
$526 billion $823