Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $208.8
-0.71%
$522 billion $7,589
Aug 1, 11 AM $210.9
+2.53%
$527.25 billion $7,593
Aug 1, 10 AM $206.1
+0.44%
$515.25 billion $7,595
Aug 1, 9 AM $205.3
-0.48%
$513.25 billion $7,592
Aug 1, 8 AM $205.8
+0.15%
$514.5 billion $7,608
Aug 1, 7 AM $205.6
-0.44%
$514 billion $7,604
Aug 1, 6 AM $206.8
+0.15%
$517 billion $7,569
Aug 1, 5 AM $206.6
+0.05%
$516.5 billion $7,560
Aug 1, 4 AM $205.9
-0.77%
$514.75 billion $7,549
Aug 1, 3 AM $207.4
-1.19%
$518.5 billion $7,550
Aug 1, 2 AM $210.1
+0.96%
$525.25 billion $7,565
Aug 1, 1 AM $207.8
+0.87%
$519.5 billion $7,573
Aug 1, 12 AM $205.9
+0.24%
$514.75 billion $7,593
Jul 31, 11 PM $206
-0.68%
$515 billion $7,589
Jul 31, 10 PM $207.9
+0.97%
$519.75 billion $7,618
Jul 31, 9 PM $205.7
-0.19%
$514.25 billion $7,627
Jul 31, 8 PM $205.7
-0.05%
$514.25 billion $7,635
Jul 31, 7 PM $206.2
-0.19%
$515.5 billion $7,641
Jul 31, 6 PM $206.7
-0.91%
$516.75 billion $7,649
Jul 31, 5 PM $209.1
-0.48%
$522.75 billion $7,649
Jul 31, 4 PM $210.1
+0.72%
$525.25 billion $7,638
Jul 31, 3 PM $208.6
-0.90%
$521.5 billion $7,637
Jul 31, 2 PM $210.5
+0.77%
$526.25 billion $7,592
Jul 31, 1 PM $208.6
-0.48%
$521.5 billion $7,602
Jul 31, 12 PM $209.8
-0.33%
$524.5 billion $7,592
Jul 31, 11 AM $210.2
+0.57%
$525.5 billion $7,599
Jul 31, 10 AM $209.1
+0.92%
$522.75 billion $7,611
Jul 31, 9 AM $206.9
-0.39%
$517.25 billion $7,610
Jul 31, 8 AM $207.3
-1.29%
$518.25 billion $7,542
Jul 31, 7 AM $209.6
+0.14%
$524 billion $7,354
Jul 31, 6 AM $208.9
+1.31%
$522.25 billion $7,147
Jul 31, 5 AM $206.3
-1.10%
$515.75 billion $6,858
Jul 31, 4 AM $208.9
-0.48%
$522.25 billion $6,559
Jul 31, 3 AM $210.2
-0.33%
$525.5 billion $6,259
Jul 31, 2 AM $210.9
+0.38%
$527.25 billion $5,952
Jul 31, 1 AM $210.1
+0.91%
$525.25 billion $5,645
Jul 31, 12 AM $208.1
-0.34%
$520.25 billion $5,340
Jul 30, 11 PM $209
-0.24%
$522.5 billion $5,055
Jul 30, 10 PM $209.7
-0.14%
$524.25 billion $4,746
Jul 30, 9 PM $210
-0.24%
$525 billion $4,432
Jul 30, 8 PM $210
+1.11%
$525 billion $4,128
Jul 30, 7 PM $208.1
-0.14%
$520.25 billion $3,845
Jul 30, 6 PM $207.9
+1.51%
$519.75 billion $3,540
Jul 30, 5 PM $204.8
-0.73%
$512 billion $3,252
Jul 30, 4 PM $205.9
-0.58%
$514.75 billion $2,978
Jul 30, 3 PM $207.1
-1.00%
$517.75 billion $2,703
Jul 30, 2 PM $209.5
-0.14%
$523.75 billion $2,472
Jul 30, 1 PM $209.6
+1.80%
$524 billion $2,165
Jul 30, 12 PM $206.1
-1.86%
$515.25 billion $1,869
Jul 30, 11 AM $210.3
+0.38%
$525.75 billion $1,572