Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $206.9
-0.81%
$517.25 billion $7,413
Aug 3, 12 PM $208.4
+0.82%
$521 billion $7,504
Aug 3, 11 AM $207.1
-1.24%
$517.75 billion $7,481
Aug 3, 10 AM $209.3
-0.62%
$523.25 billion $7,383
Aug 3, 9 AM $210.9
+2.18%
$527.25 billion $7,312
Aug 3, 8 AM $206.1
-0.10%
$515.25 billion $7,320
Aug 3, 7 AM $205.8
-0.68%
$514.5 billion $7,338
Aug 3, 6 AM $206.7
+0.93%
$516.75 billion $7,350
Aug 3, 5 AM $204.8
-1.40%
$512 billion $7,345
Aug 3, 4 AM $207.7
-0.91%
$519.25 billion $7,316
Aug 3, 3 AM $209.1
-0.29%
$522.75 billion $7,309
Aug 3, 2 AM $210.3
+0.48%
$525.75 billion $7,442
Aug 3, 1 AM $209.8
-0.38%
$524.5 billion $7,442
Aug 3, 12 AM $210.9
+0.24%
$527.25 billion $7,560
Aug 2, 11 PM $209.4
+0.58%
$523.5 billion $7,651
Aug 2, 10 PM $207.7
+0.48%
$519.25 billion $7,643
Aug 2, 9 PM $206.5
+0.83%
$516.25 billion $7,663
Aug 2, 8 PM $204.8
-0.44%
$512 billion $7,666
Aug 2, 7 PM $204.8
-1.35%
$512 billion $7,680
Aug 2, 6 PM $208.3
-0.33%
$520.75 billion $7,536
Aug 2, 5 PM $209.8
+0.33%
$524.5 billion $7,565
Aug 2, 4 PM $209.7
-0.05%
$524.25 billion $7,576
Aug 2, 3 PM $209.2
+0.14%
$523 billion $7,542
Aug 2, 2 PM $208.6
+0.72%
$521.5 billion $7,531
Aug 2, 1 PM $207.7
-1.52%
$519.25 billion $7,421
Aug 2, 12 PM $210.7
+0.48%
$526.75 billion $7,403
Aug 2, 11 AM $210.4
-0.24%
$526 billion $7,418
Aug 2, 10 AM $210.9
+1.10%
$527.25 billion $7,493
Aug 2, 9 AM $209.5
+1.01%
$523.75 billion $7,486
Aug 2, 8 AM $207
-0.67%
$517.5 billion $7,476
Aug 2, 7 AM $209.1
-0.43%
$522.75 billion $7,471
Aug 2, 6 AM $210.9
+0.72%
$527.25 billion $7,472
Aug 2, 5 AM $210.2
+0.77%
$525.5 billion $7,470
Aug 2, 4 AM $208.1
+0.48%
$520.25 billion $7,484
Aug 2, 3 AM $206.2
+0.68%
$515.5 billion $7,483
Aug 2, 2 AM $204.8
+0.00%
$512 billion $7,491
Aug 2, 1 AM $204.8
+0.00%
$512 billion $7,491
Aug 2, 12 AM $204.9
-0.82%
$512.25 billion $7,464
Aug 1, 11 PM $206.1
+0.63%
$515.25 billion $7,476
Aug 1, 10 PM $205.4
-0.34%
$513.5 billion $7,444
Aug 1, 9 PM $205.8
-0.91%
$514.5 billion $7,422
Aug 1, 8 PM $208.1
-0.43%
$520.25 billion $7,421
Aug 1, 7 PM $208.6
+0.53%
$521.5 billion $7,396
Aug 1, 6 PM $207.2
+0.24%
$518 billion $7,528
Aug 1, 5 PM $206
-1.01%
$515 billion $7,503
Aug 1, 4 PM $207.7
-1.52%
$519.25 billion $7,491
Aug 1, 3 PM $210.5
+1.30%
$526.25 billion $7,506
Aug 1, 2 PM $207.6
-0.95%
$519 billion $7,488
Aug 1, 1 PM $209.6
+0.48%
$524 billion $7,576
Aug 1, 12 PM $208.8
-0.71%
$522 billion $7,589