Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $207.6
+1.07%
$519 billion $4,990
Aug 7, 3 PM $205.6
-0.44%
$514 billion $4,993
Aug 7, 2 PM $206.2
-0.58%
$515.5 billion $4,986
Aug 7, 1 PM $207.6
+0.14%
$519 billion $4,986
Aug 7, 12 PM $207.1
-0.91%
$517.75 billion $4,980
Aug 7, 11 AM $209.4
+0.29%
$523.5 billion $4,979
Aug 7, 10 AM $209.1
+1.85%
$522.75 billion $4,958
Aug 7, 9 AM $205.5
+0.05%
$513.75 billion $4,782
Aug 7, 8 AM $205.2
-1.30%
$513 billion $4,609
Aug 7, 7 AM $207.6
+0.34%
$519 billion $4,429
Aug 7, 6 AM $206.8
-1.48%
$517 billion $4,242
Aug 7, 5 AM $210
+0.14%
$525 billion $4,081
Aug 7, 4 AM $209.6
-0.47%
$524 billion $3,909
Aug 7, 3 AM $210.9
+1.83%
$527.25 billion $3,739
Aug 7, 2 AM $206.9
+0.93%
$517.25 billion $3,560
Aug 7, 1 AM $204.8
-0.73%
$512 billion $3,375
Aug 7, 12 AM $206.5
+0.83%
$516.25 billion $3,200
Aug 6, 11 PM $204.8
-0.10%
$512 billion $3,035
Aug 6, 10 PM $205
-0.10%
$512.5 billion $2,940
Aug 6, 9 PM $205.3
-0.87%
$513.25 billion $2,776
Aug 6, 8 PM $207.4
-1.10%
$518.5 billion $2,628
Aug 6, 7 PM $209.8
+0.00%
$524.5 billion $2,452
Aug 6, 6 PM $210
-0.14%
$525 billion $2,304
Aug 6, 5 PM $210.1
-0.24%
$525.25 billion $2,080
Aug 6, 4 PM $210.8
+0.86%
$527 billion $1,868
Aug 6, 3 PM $209.1
+1.36%
$522.75 billion $1,683
Aug 6, 2 PM $206
-0.15%
$515 billion $1,548
Aug 6, 1 PM $206.6
+0.88%
$516.5 billion $1,389
Aug 6, 12 PM $204.8
-0.05%
$512 billion $1,229
Aug 6, 11 AM $204.8
+0.00%
$512 billion $1,045
Aug 6, 10 AM $204.8
+0.00%
$512 billion $938
Aug 6, 9 AM $204.8
-0.15%
$512 billion $996
Aug 6, 8 AM $205.1
+0.15%
$512.75 billion $1,036
Aug 6, 7 AM $204.8
-0.49%
$512 billion $1,080
Aug 6, 6 AM $205.8
+0.10%
$514.5 billion $1,153
Aug 6, 5 AM $205.6
-0.15%
$514 billion $1,209
Aug 6, 4 AM $205.9
+0.00%
$514.75 billion $1,266
Aug 6, 3 AM $205.9
-0.24%
$514.75 billion $1,318
Aug 6, 2 AM $206.4
-0.29%
$516 billion $1,365
Aug 6, 1 AM $207
+0.44%
$517.5 billion $1,409
Aug 6, 12 AM $206.1
-0.34%
$515.25 billion $1,487
Aug 5, 11 PM $206.8
-0.24%
$517 billion $1,608
Aug 5, 10 PM $207.3
+0.34%
$518.25 billion $1,685
Aug 5, 9 PM $206.6
+0.44%
$516.5 billion $1,781
Aug 5, 8 PM $205.7
+0.29%
$514.25 billion $1,862
Aug 5, 7 PM $205.1
-0.24%
$512.75 billion $1,970
Aug 5, 6 PM $205.6
+0.00%
$514 billion $2,069
Aug 5, 5 PM $205.6
+0.00%
$514 billion $2,222
Aug 5, 4 PM $205.6
+0.19%
$514 billion $2,376
Aug 5, 3 PM $205.2
-0.48%
$513 billion $2,505