Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $206.5
+0.29%
$516.25 billion $1,499
Aug 15, 8 PM $206
-0.43%
$515 billion $1,535
Aug 15, 7 PM $207.2
-0.19%
$518 billion $1,561
Aug 15, 6 PM $207.6
+0.24%
$519 billion $1,603
Aug 15, 5 PM $207.1
-0.29%
$517.75 billion $1,654
Aug 15, 4 PM $207.6
+0.29%
$519 billion $1,686
Aug 15, 3 PM $207
-0.19%
$517.5 billion $1,724
Aug 15, 2 PM $207.1
-0.05%
$517.75 billion $1,753
Aug 15, 1 PM $207.2
-0.29%
$518 billion $1,807
Aug 15, 12 PM $207.9
-0.38%
$519.75 billion $1,849
Aug 15, 11 AM $208.7
-0.67%
$521.75 billion $1,909
Aug 15, 10 AM $210.4
-0.24%
$526 billion $1,970
Aug 15, 9 AM $210.9
+0.67%
$527.25 billion $2,125
Aug 15, 8 AM $209.2
-0.43%
$523 billion $2,290
Aug 15, 7 AM $210.5
+0.33%
$526.25 billion $2,452
Aug 15, 6 AM $209.9
-0.38%
$524.75 billion $2,607
Aug 15, 5 AM $210.6
-0.14%
$526.5 billion $2,754
Aug 15, 4 AM $210.9
+0.00%
$527.25 billion $2,899
Aug 15, 3 AM $210.9
+0.00%
$527.25 billion $3,028
Aug 15, 2 AM $210.8
+0.24%
$527 billion $3,130
Aug 15, 1 AM $210
-0.43%
$525 billion $3,205
Aug 15, 12 AM $210.9
+0.62%
$527.25 billion $3,315
Aug 14, 11 PM $209.3
+0.53%
$523.25 billion $3,445
Aug 14, 10 PM $208.2
+0.24%
$520.5 billion $3,566
Aug 14, 9 PM $207.7
-1.38%
$519.25 billion $3,672
Aug 14, 8 PM $210.8
+1.05%
$527 billion $3,733
Aug 14, 7 PM $208.7
+0.19%
$521.75 billion $3,849
Aug 14, 6 PM $208.2
-0.86%
$520.5 billion $3,971
Aug 14, 5 PM $210.3
+0.67%
$525.75 billion $4,082
Aug 14, 4 PM $208.9
-0.43%
$522.25 billion $4,199
Aug 14, 3 PM $209.8
-0.24%
$524.5 billion $4,325
Aug 14, 2 PM $210.3
+0.24%
$525.75 billion $4,389
Aug 14, 1 PM $209.8
+0.62%
$524.5 billion $4,505
Aug 14, 12 PM $208.5
-0.86%
$521.25 billion $4,616
Aug 14, 11 AM $210.5
+1.20%
$526.25 billion $4,727
Aug 14, 10 AM $208
-0.86%
$520 billion $4,828
Aug 14, 9 AM $210
-0.24%
$525 billion $4,839
Aug 14, 8 AM $210.8
+0.00%
$527 billion $4,832
Aug 14, 7 AM $210.5
+1.64%
$526.25 billion $4,827
Aug 14, 6 AM $207.3
-0.62%
$518.25 billion $4,843
Aug 14, 5 AM $209.1
-0.81%
$522.75 billion $4,840
Aug 14, 4 AM $210.9
+1.25%
$527.25 billion $4,832
Aug 14, 3 AM $207.8
+1.12%
$519.5 billion $4,854
Aug 14, 2 AM $205.2
+0.20%
$513 billion $4,923
Aug 14, 1 AM $204.8
-0.97%
$512 billion $4,988
Aug 14, 12 AM $206.5
-0.63%
$516.25 billion $4,982
Aug 13, 11 PM $207.9
-0.57%
$519.75 billion $4,995
Aug 13, 10 PM $209.7
+0.10%
$524.25 billion $4,977
Aug 13, 9 PM $209.6
+1.06%
$524 billion $4,968
Aug 13, 8 PM $207.3
-1.43%
$518.25 billion $5,027