Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $200.4
+0.25%
$501 billion $3,913
Aug 21, 2 AM $199.8
+0.05%
$499.5 billion $3,701
Aug 21, 1 AM $199.6
-0.94%
$499 billion $3,480
Aug 21, 12 AM $201.1
+0.40%
$502.75 billion $3,266
Aug 20, 11 PM $200.1
-0.50%
$500.25 billion $3,065
Aug 20, 10 PM $201.5
-1.76%
$503.75 billion $2,856
Aug 20, 9 PM $205.3
-0.44%
$513.25 billion $2,666
Aug 20, 8 PM $206.8
+0.49%
$517 billion $2,504
Aug 20, 7 PM $206
-1.67%
$515 billion $2,328
Aug 20, 6 PM $209.6
-0.29%
$524 billion $2,118
Aug 20, 5 PM $210.2
-0.28%
$525.5 billion $1,923
Aug 20, 4 PM $210.4
+0.91%
$526 billion $1,791
Aug 20, 3 PM $208.1
-0.05%
$520.25 billion $1,609
Aug 20, 2 PM $208.5
+0.77%
$521.25 billion $1,403
Aug 20, 1 PM $206.3
+0.10%
$515.75 billion $1,210
Aug 20, 12 PM $205.7
-1.39%
$514.25 billion $1,004
Aug 20, 11 AM $208
+0.63%
$520 billion $821
Aug 20, 10 AM $206.2
+0.05%
$515.5 billion $628
Aug 20, 9 AM $206.6
-0.14%
$516.5 billion $482
Aug 20, 8 AM $207
+1.07%
$517.5 billion $275
Aug 20, 7 AM $204.8
+0.00%
$512 billion $87
Aug 19, 3 AM $204.8
+0.00%
$512 billion $5
Aug 19, 2 AM $204.8
+0.00%
$512 billion $5
Aug 19, 1 AM $204.8
+0.00%
$512 billion $31
Aug 19, 12 AM $204.8
+0.00%
$512 billion $62
Aug 18, 11 PM $204.8
+0.00%
$512 billion $87
Aug 18, 10 PM $204.8
+0.00%
$512 billion $124
Aug 18, 9 PM $204.8
+0.00%
$512 billion $149
Aug 18, 8 PM $204.8
+0.00%
$512 billion $170
Aug 18, 7 PM $204.8
+0.00%
$512 billion $201
Aug 18, 6 PM $204.8
+0.00%
$512 billion $217
Aug 18, 5 PM $204.8
+0.00%
$512 billion $222
Aug 18, 4 PM $204.8
+0.00%
$512 billion $232
Aug 18, 3 PM $204.8
+0.00%
$512 billion $232
Aug 18, 2 PM $204.8
+0.00%
$512 billion $237
Aug 18, 1 PM $204.8
+0.00%
$512 billion $253
Aug 18, 12 PM $204.8
+0.00%
$512 billion $253
Aug 18, 11 AM $204.8
+0.00%
$512 billion $258
Aug 18, 10 AM $204.8
+0.00%
$512 billion $263
Aug 18, 9 AM $204.8
+0.00%
$512 billion $263
Aug 18, 8 AM $204.8
+0.00%
$512 billion $274
Aug 18, 7 AM $204.8
+0.00%
$512 billion $310
Aug 18, 6 AM $204.8
+0.00%
$512 billion $352
Aug 18, 5 AM $204.8
+0.00%
$512 billion $367
Aug 18, 4 AM $204.8
+0.00%
$512 billion $383
Aug 18, 3 AM $204.8
+0.00%
$512 billion $414
Aug 18, 2 AM $204.8
-0.24%
$512 billion $447
Aug 18, 1 AM $205.3
-0.48%
$513.25 billion $458
Aug 18, 12 AM $206.3
+0.05%
$515.75 billion $458
Aug 17, 11 PM $206.2
+0.10%
$515.5 billion $469